Mercados españoles cerrados
S&P 500
5.261,32 -45,69 (-0,86%) Nasdaq
16.692,33 -109,21 (-0,65%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0810 -0,0018 (-0,16%) Petróleo Brent
81,33 -0,57 (-0,70%) Bitcoin EUR
62.288,71 -2.084,20 (-3,24%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:16PM EDT. Mercado abierto.
Precio de ejercicio:22.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524C00022500 | 2024-05-23 10:36AM EDT | 2024-05-24 | 1.26 | 0.61 | 1.27 | -1.39 | -52.45% | 1 | 8 | 91.02% |
| UPST240531C00022500 | 2024-05-20 1:15PM EDT | 2024-05-31 | 3.35 | 1.19 | 1.17 | 0.00 | - | 4 | 8 | 60.64% |
| UPST240621C00022500 | 2024-05-23 2:44PM EDT | 2024-06-21 | 1.96 | 1.96 | 2.00 | -0.79 | -28.73% | 207 | 1,153 | 64.55% |
| UPST240719C00022500 | 2024-05-23 2:31PM EDT | 2024-07-19 | 2.70 | 2.76 | 2.82 | -0.91 | -25.21% | 179 | 3,526 | 69.04% |
| UPST240920C00022500 | 2024-05-23 10:37AM EDT | 2024-09-20 | 4.95 | 4.50 | 4.65 | -0.65 | -11.61% | 209 | 356 | 82.62% |
| UPST241018C00022500 | 2024-05-21 12:53PM EDT | 2024-10-18 | 6.25 | 4.90 | 5.00 | 0.00 | - | 2 | 162 | 81.13% |
| UPST241220C00022500 | 2024-05-16 10:44AM EDT | 2024-12-20 | 9.15 | 5.30 | 6.10 | 0.00 | - | 1 | 108 | 79.30% |
| UPST250117C00022500 | 2024-05-23 1:46PM EDT | 2025-01-17 | 6.40 | 6.20 | 6.45 | -0.79 | -10.99% | 52 | 2,015 | 83.45% |
| UPST250620C00022500 | 2024-05-15 9:35AM EDT | 2025-06-20 | 13.00 | 6.95 | 10.25 | 0.00 | - | 1 | 30 | 91.31% |
| UPST251219C00022500 | 2024-05-09 10:38AM EDT | 2025-12-19 | 10.55 | 9.35 | 10.90 | 0.00 | - | 2 | 58 | 90.84% |
| UPST260116C00022500 | 2024-05-22 2:58PM EDT | 2026-01-16 | 10.45 | 8.80 | 10.20 | -0.24 | -2.25% | 2 | 270 | 82.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524P00022500 | 2024-05-23 2:00PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.13 | +0.08 | +114.29% | 624 | 571 | 50.00% |
| UPST240531P00022500 | 2024-05-23 2:05PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.56 | +0.30 | +120.00% | 38 | 163 | 54.88% |
| UPST240621P00022500 | 2024-05-23 2:42PM EDT | 2024-06-21 | 1.34 | 1.31 | 1.37 | +0.38 | +39.58% | 31 | 3,980 | 61.82% |
| UPST240719P00022500 | 2024-05-23 2:46PM EDT | 2024-07-19 | 2.05 | 1.99 | 2.03 | +0.45 | +28.12% | 59 | 4,203 | 63.18% |
| UPST240920P00022500 | 2024-05-23 2:35PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.70 | +0.50 | +15.62% | 35 | 2,319 | 75.68% |
| UPST241018P00022500 | 2024-05-23 12:48PM EDT | 2024-10-18 | 3.90 | 4.00 | 4.05 | +0.40 | +11.43% | 2 | 317 | 74.83% |
| UPST241220P00022500 | 2024-05-23 2:31PM EDT | 2024-12-20 | 5.03 | 4.90 | 5.35 | +0.48 | +10.55% | 13 | 224 | 79.22% |
| UPST250117P00022500 | 2024-05-23 2:22PM EDT | 2025-01-17 | 5.25 | 5.15 | 5.30 | +0.44 | +9.15% | 107 | 2,485 | 75.88% |
| UPST250620P00022500 | 2024-05-22 1:17PM EDT | 2025-06-20 | 6.15 | 6.55 | 6.80 | 0.00 | - | 91 | 447 | 75.59% |
| UPST251219P00022500 | 2024-05-23 10:40AM EDT | 2025-12-19 | 7.75 | 7.65 | 8.10 | +0.40 | +5.44% | 1 | 95 | 74.05% |
| UPST260116P00022500 | 2024-05-22 11:30AM EDT | 2026-01-16 | 7.67 | 7.90 | 8.20 | 0.00 | - | 5 | 319 | 73.97% |
© 2024 Yahoo. Todos los derechos reservados.