Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240524C00022000 | 2024-05-22 3:33PM EDT | 2024-05-24 | 2.32 | 0.69 | 2.10 | 0.00 | - | 6 | 259 | 150.78% |
UPST240531C00022000 | 2024-05-20 11:43AM EDT | 2024-05-31 | 4.05 | 2.10 | 2.45 | 0.00 | - | 3 | 297 | 85.94% |
UPST240607C00022000 | 2024-05-17 10:23AM EDT | 2024-06-07 | 2.25 | 2.36 | 2.43 | -1.86 | -45.26% | 1 | 25 | 71.68% |
UPST240614C00022000 | 2024-05-22 2:29PM EDT | 2024-06-14 | 2.99 | 1.70 | 2.71 | 0.00 | - | 5 | 108 | 50.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240524P00022000 | 2024-05-23 10:54AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | -0.02 | -40.00% | 28 | 879 | 57.81% |
UPST240531P00022000 | 2024-05-23 11:20AM EDT | 2024-05-31 | 0.20 | 0.16 | 0.19 | +0.04 | +25.00% | 112 | 748 | 51.56% |
UPST240607P00022000 | 2024-05-23 11:56AM EDT | 2024-06-07 | 0.40 | 0.38 | 0.42 | +0.01 | +2.56% | 47 | 117 | 54.59% |
UPST240614P00022000 | 2024-05-23 11:44AM EDT | 2024-06-14 | 0.69 | 0.63 | 0.68 | +0.04 | +6.15% | 4 | 126 | 58.79% |
UPST240628P00022000 | 2024-05-22 2:22PM EDT | 2024-06-28 | 1.10 | 0.94 | 1.07 | +0.19 | +20.88% | 4 | 52 | 59.72% |