Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240607C00021000 | 2024-06-05 12:04PM EDT | 2024-06-07 | 5.65 | 5.60 | 6.25 | 0.00 | - | 16 | 17 | 190.63% |
UPST240614C00021000 | 2024-05-24 2:50PM EDT | 2024-06-14 | 2.54 | 5.50 | 6.25 | 0.00 | - | 1 | 2 | 62.50% |
UPST240621C00021000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 3.77 | 5.75 | 6.70 | 0.00 | - | 48 | 56 | 106.25% |
UPST240628C00021000 | 2024-06-06 3:59PM EDT | 2024-06-28 | 6.48 | 5.85 | 6.30 | +1.88 | +40.87% | 1 | 2 | 75.59% |
UPST240705C00021000 | 2024-06-04 10:29AM EDT | 2024-07-05 | 4.64 | 5.05 | 5.90 | 0.00 | - | - | - | 44.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240607P00021000 | 2024-06-06 3:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 585 | 131.25% |
UPST240614P00021000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 41 | 144 | 78.13% |
UPST240621P00021000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 1 | 310 | 71.88% |
UPST240628P00021000 | 2024-06-06 11:30AM EDT | 2024-06-28 | 0.13 | 0.13 | 0.15 | -0.07 | -35.00% | 39 | 92 | 68.75% |
UPST240705P00021000 | 2024-06-06 11:10AM EDT | 2024-07-05 | 0.26 | 0.19 | 0.23 | -0.14 | -35.00% | 12 | 42 | 66.60% |
UPST240712P00021000 | 2024-06-05 11:39AM EDT | 2024-07-12 | 0.38 | 0.27 | 0.33 | 0.00 | - | 15 | 16 | 66.41% |