Mercados españoles cerrados
S&P 500
5.263,43 -43,58 (-0,82%) Nasdaq
16.703,15 -98,39 (-0,59%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0811 -0,0016 (-0,15%) Petróleo Brent
81,26 -0,64 (-0,78%) Bitcoin EUR
62.322,86 -2.113,41 (-3,28%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:30PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524C00020000 | 2024-05-23 12:01PM EDT | 2024-05-24 | 4.00 | 2.94 | 3.30 | -1.21 | -23.22% | 1 | 19 | 136.72% |
| UPST240531C00020000 | 2024-05-23 10:14AM EDT | 2024-05-31 | 3.20 | 3.10 | 3.30 | -2.20 | -40.74% | 2 | 7 | 77.73% |
| UPST240607C00020000 | 2024-05-23 9:50AM EDT | 2024-06-07 | 3.31 | 2.83 | 3.75 | -1.19 | -26.44% | 2 | 4 | 67.38% |
| UPST240614C00020000 | 2024-05-09 12:49PM EDT | 2024-06-14 | 6.16 | 3.40 | 3.55 | 0.00 | - | 13 | 10 | 69.14% |
| UPST240621C00020000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 4.40 | 3.55 | 3.75 | -1.20 | -21.43% | 2 | 862 | 70.12% |
| UPST240628C00020000 | 2024-05-17 3:29PM EDT | 2024-06-28 | 5.70 | 3.65 | 3.80 | 0.00 | - | 5 | 5 | 66.60% |
| UPST240719C00020000 | 2024-05-23 2:32PM EDT | 2024-07-19 | 4.10 | 4.10 | 4.25 | -1.60 | -28.07% | 3 | 471 | 68.95% |
| UPST240920C00020000 | 2024-05-23 2:58PM EDT | 2024-09-20 | 5.75 | 5.70 | 5.80 | -3.05 | -34.66% | 4 | 498 | 82.84% |
| UPST241018C00020000 | 2024-05-21 10:59AM EDT | 2024-10-18 | 7.60 | 6.05 | 6.20 | 0.00 | - | 2 | 187 | 82.01% |
| UPST241220C00020000 | 2024-05-22 10:12AM EDT | 2024-12-20 | 8.50 | 7.05 | 7.20 | 0.00 | - | 1 | 1,528 | 85.23% |
| UPST250117C00020000 | 2024-05-23 1:48PM EDT | 2025-01-17 | 7.50 | 7.35 | 7.50 | -1.30 | -14.77% | 8 | 1,971 | 84.77% |
| UPST250620C00020000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 13.85 | 8.85 | 9.15 | 0.00 | - | 6 | 38 | 85.62% |
| UPST251219C00020000 | 2024-05-21 10:29AM EDT | 2025-12-19 | 12.10 | 9.90 | 10.70 | 0.00 | - | 2 | 165 | 84.57% |
| UPST260116C00020000 | 2024-05-22 3:49PM EDT | 2026-01-16 | 11.50 | 10.25 | 10.80 | 0.00 | - | 2 | 378 | 84.96% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524P00020000 | 2024-05-22 3:29PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 67 | 168 | 96.88% |
| UPST240531P00020000 | 2024-05-23 1:47PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 80 | 678 | 58.98% |
| UPST240607P00020000 | 2024-05-22 2:55PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.18 | +0.07 | +70.00% | 6 | 171 | 58.98% |
| UPST240614P00020000 | 2024-05-23 2:26PM EDT | 2024-06-14 | 0.33 | 0.31 | 0.34 | +0.20 | +153.85% | 16 | 63 | 61.72% |
| UPST240621P00020000 | 2024-05-23 2:26PM EDT | 2024-06-21 | 0.46 | 0.41 | 0.45 | +0.17 | +58.62% | 83 | 6,759 | 60.25% |
| UPST240628P00020000 | 2024-05-23 2:23PM EDT | 2024-06-28 | 0.60 | 0.53 | 0.64 | +0.18 | +42.86% | 9 | 278 | 61.91% |
| UPST240719P00020000 | 2024-05-23 3:13PM EDT | 2024-07-19 | 0.98 | 0.94 | 0.98 | +0.27 | +38.03% | 107 | 7,366 | 62.99% |
| UPST240920P00020000 | 2024-05-23 1:43PM EDT | 2024-09-20 | 2.32 | 2.37 | 2.42 | +0.22 | +10.48% | 16 | 1,925 | 75.98% |
| UPST241018P00020000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 2.60 | 2.69 | 2.76 | +0.21 | +8.79% | 31 | 356 | 74.95% |
| UPST241220P00020000 | 2024-05-22 11:34AM EDT | 2024-12-20 | 3.05 | 3.55 | 3.65 | 0.00 | - | 2 | 1,651 | 77.25% |
| UPST250117P00020000 | 2024-05-23 2:24PM EDT | 2025-01-17 | 3.90 | 3.80 | 3.95 | +0.32 | +8.94% | 8 | 1,336 | 76.86% |
| UPST250620P00020000 | 2024-05-23 2:37PM EDT | 2025-06-20 | 5.25 | 5.15 | 5.25 | +0.40 | +8.25% | 58 | 202 | 76.17% |
| UPST251219P00020000 | 2024-05-23 12:27PM EDT | 2025-12-19 | 6.20 | 5.55 | 6.55 | -0.20 | -3.13% | 1 | 149 | 71.78% |
| UPST260116P00020000 | 2024-05-14 1:09PM EDT | 2026-01-16 | 6.00 | 6.40 | 6.70 | 0.00 | - | 1 | 356 | 75.22% |
© 2024 Yahoo. Todos los derechos reservados.