Mercados españoles abiertos en 7 hrs 55 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0896 +0,0021 (+0,20%) Petróleo Brent
80,00 +0,13 (+0,16%) Bitcoin EUR
65.037,61 -291,88 (-0,45%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240607C00017500 | 2024-05-31 9:55AM EDT | 2024-06-07 | 7.20 | 8.80 | 9.65 | 0.00 | - | 2 | 2 | 429.69% |
| UPST240621C00017500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 12.70 | 9.20 | 9.65 | 0.00 | - | 1 | 55 | 108.20% |
| UPST240719C00017500 | 2024-05-28 12:22PM EDT | 2024-07-19 | 6.40 | 7.50 | 10.30 | 0.00 | - | 1 | 73 | 132.52% |
| UPST240920C00017500 | 2024-05-30 12:25PM EDT | 2024-09-20 | 8.05 | 10.30 | 10.75 | 0.00 | - | 4 | 12 | 92.38% |
| UPST241018C00017500 | 2024-06-05 1:25PM EDT | 2024-10-18 | 10.46 | 10.55 | 10.80 | 0.00 | - | 1 | 17 | 86.43% |
| UPST241220C00017500 | 2024-05-08 2:02PM EDT | 2024-12-20 | 8.49 | 11.35 | 12.40 | 0.00 | - | 2 | 21 | 96.58% |
| UPST250117C00017500 | 2024-06-06 1:18PM EDT | 2025-01-17 | 11.12 | 11.60 | 11.90 | +1.77 | +18.93% | 1 | 967 | 88.06% |
| UPST250620C00017500 | 2024-05-30 3:54PM EDT | 2025-06-20 | 10.55 | 12.85 | 15.45 | 0.00 | - | 1 | 72 | 101.88% |
| UPST251219C00017500 | 2024-03-20 2:17PM EDT | 2025-12-19 | 13.80 | 9.00 | 11.35 | 0.00 | - | 15 | 64 | 50.98% |
| UPST260116C00017500 | 2024-05-24 10:49AM EDT | 2026-01-16 | 13.00 | 14.45 | 15.40 | +1.28 | +10.92% | 1 | 77 | 90.60% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240607P00017500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 347.66% |
| UPST240621P00017500 | 2024-06-06 1:57PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 2,244 | 95.31% |
| UPST240719P00017500 | 2024-06-06 3:58PM EDT | 2024-07-19 | 0.13 | 0.08 | 0.15 | +0.02 | +18.18% | 1 | 2,240 | 74.80% |
| UPST240816P00017500 | 2024-06-06 3:31PM EDT | 2024-08-16 | 0.52 | 0.48 | 0.51 | -0.01 | -1.89% | 5 | 13 | 83.89% |
| UPST240920P00017500 | 2024-06-06 12:01PM EDT | 2024-09-20 | 0.81 | 0.75 | 0.79 | -0.05 | -5.81% | 610 | 1,693 | 79.44% |
| UPST241018P00017500 | 2024-05-31 9:53AM EDT | 2024-10-18 | 1.36 | 0.96 | 1.37 | 0.00 | - | 10 | 161 | 82.52% |
| UPST241220P00017500 | 2024-06-06 10:59AM EDT | 2024-12-20 | 1.83 | 1.51 | 1.74 | -0.22 | -10.73% | 50 | 466 | 78.42% |
| UPST250117P00017500 | 2024-06-06 2:05PM EDT | 2025-01-17 | 1.95 | 1.87 | 1.94 | -0.05 | -2.50% | 1 | 522 | 78.96% |
| UPST250620P00017500 | 2024-06-06 3:13PM EDT | 2025-06-20 | 3.20 | 1.13 | 3.25 | -0.05 | -1.54% | 4 | 1,368 | 65.14% |
| UPST251219P00017500 | 2024-06-05 10:31AM EDT | 2025-12-19 | 4.24 | 2.32 | 5.10 | 0.00 | - | 2 | 221 | 71.44% |
| UPST260116P00017500 | 2024-06-03 10:48AM EDT | 2026-01-16 | 4.80 | 4.25 | 4.50 | 0.00 | - | 1 | 1,265 | 77.22% |
© 2024 Yahoo. Todos los derechos reservados.