Mercados españoles cerrados
S&P 500
5.304,50 -2,51 (-0,05%) Nasdaq
16.882,56 +81,02 (+0,48%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0821 -0,0006 (-0,05%) Petróleo Brent
80,98 -0,92 (-1,12%) Bitcoin EUR
62.843,52 -2.098,88 (-3,23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:30PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524C00015000 | 2024-05-21 2:48PM EDT | 2024-05-24 | 9.60 | 8.50 | 8.85 | 0.00 | - | 120 | 38 | 393.75% |
| UPST240531C00015000 | 2024-05-06 2:47PM EDT | 2024-05-31 | 10.54 | 8.40 | 8.85 | 0.00 | - | - | 2 | 170.31% |
| UPST240621C00015000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 10.00 | 8.20 | 8.85 | 0.00 | - | 30 | 98 | 123.63% |
| UPST240719C00015000 | 2024-05-21 2:59PM EDT | 2024-07-19 | 10.06 | 8.65 | 8.90 | 0.00 | - | 100 | 475 | 82.81% |
| UPST240920C00015000 | 2024-05-13 3:30PM EDT | 2024-09-20 | 12.80 | 9.35 | 9.65 | 0.00 | - | 3 | 67 | 88.43% |
| UPST241018C00015000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 8.95 | 9.60 | 9.80 | 0.00 | - | 6 | 23 | 85.89% |
| UPST241220C00015000 | 2024-05-17 12:36PM EDT | 2024-12-20 | 12.30 | 10.25 | 10.50 | 0.00 | - | 1 | 1 | 88.28% |
| UPST250117C00015000 | 2024-05-23 12:07PM EDT | 2025-01-17 | 11.00 | 10.00 | 10.70 | -1.25 | -10.20% | 10 | 4,904 | 82.42% |
| UPST250620C00015000 | 2024-05-14 9:38AM EDT | 2025-06-20 | 17.00 | 11.60 | 13.35 | 0.00 | - | 1 | 40 | 98.97% |
| UPST251219C00015000 | 2024-05-17 3:55PM EDT | 2025-12-19 | 14.75 | 11.55 | 14.25 | 0.00 | - | 13 | 182 | 87.55% |
| UPST260116C00015000 | 2024-05-20 10:18AM EDT | 2026-01-16 | 15.17 | 12.75 | 14.25 | 0.00 | - | 25 | 309 | 93.43% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524P00015000 | 2024-05-17 10:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 108 | 237.50% |
| UPST240531P00015000 | 2024-05-21 10:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.24 | 0.00 | - | 26 | 173 | 178.52% |
| UPST240607P00015000 | 2024-05-14 11:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 67 | 140.63% |
| UPST240614P00015000 | 2024-05-21 10:37AM EDT | 2024-06-14 | 0.03 | 0.01 | 2.11 | 0.00 | - | 100 | 56 | 210.16% |
| UPST240621P00015000 | 2024-05-23 10:58AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 1,819 | 78.13% |
| UPST240719P00015000 | 2024-05-23 12:23PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.12 | 0.00 | - | 6 | 3,453 | 67.19% |
| UPST240920P00015000 | 2024-05-23 11:32AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.69 | +0.05 | +8.33% | 154 | 671 | 76.27% |
| UPST241018P00015000 | 2024-05-22 11:33AM EDT | 2024-10-18 | 0.72 | 0.79 | 0.93 | 0.00 | - | 5 | 186 | 76.17% |
| UPST241220P00015000 | 2024-05-20 2:42PM EDT | 2024-12-20 | 1.30 | 1.41 | 1.73 | 0.00 | - | 6 | 381 | 81.88% |
| UPST250117P00015000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 1.56 | 1.59 | 1.70 | 0.00 | - | 27 | 5,045 | 78.61% |
| UPST250620P00015000 | 2024-05-20 2:48PM EDT | 2025-06-20 | 2.61 | 2.23 | 3.55 | 0.00 | - | 16 | 361 | 82.03% |
| UPST251219P00015000 | 2024-05-22 3:28PM EDT | 2025-12-19 | 3.65 | 3.60 | 3.85 | 0.00 | - | 1 | 206 | 78.96% |
| UPST260116P00015000 | 2024-05-16 2:01PM EDT | 2026-01-16 | 3.70 | 2.95 | 4.00 | 0.00 | - | 21 | 210 | 73.88% |
© 2024 Yahoo. Todos los derechos reservados.