Mercados españoles cerrados
S&P 500
5.261,07 -45,94 (-0,87%) Nasdaq
16.697,52 -104,02 (-0,62%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0808 -0,0019 (-0,17%) Petróleo Brent
81,42 -0,48 (-0,59%) Bitcoin EUR
62.304,94 -2.094,85 (-3,25%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:01PM EDT. Mercado abierto.
Precio de ejercicio:12.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00012500 | 2024-05-16 12:06PM EDT | 2024-06-21 | 14.05 | 10.45 | 10.75 | 0.00 | - | 20 | 256 | 126.17% |
| UPST240719C00012500 | 2024-05-16 3:37PM EDT | 2024-07-19 | 13.50 | 10.45 | 10.75 | 0.00 | - | 4 | 185 | 90.63% |
| UPST240920C00012500 | 2024-05-22 2:59PM EDT | 2024-09-20 | 11.15 | 10.85 | 11.15 | -1.05 | -8.61% | 10 | 52 | 82.23% |
| UPST241018C00012500 | 2024-04-26 10:13AM EDT | 2024-10-18 | 12.05 | 11.00 | 11.30 | 0.00 | - | 2 | 7 | 81.84% |
| UPST241220C00012500 | 2024-05-15 3:58PM EDT | 2024-12-20 | 16.50 | 11.15 | 11.75 | 0.00 | - | 3 | 10 | 79.54% |
| UPST250117C00012500 | 2024-05-23 1:23PM EDT | 2025-01-17 | 12.20 | 11.70 | 11.85 | -0.70 | -5.43% | 1 | 6,287 | 84.57% |
| UPST250620C00012500 | 2024-05-23 2:00PM EDT | 2025-06-20 | 12.85 | 10.85 | 13.60 | -1.95 | -13.18% | 1 | 12 | 75.73% |
| UPST251219C00012500 | 2024-05-08 2:35PM EDT | 2025-12-19 | 13.75 | 13.35 | 13.95 | 0.00 | - | 22 | 220 | 85.94% |
| UPST260116C00012500 | 2024-05-23 2:36PM EDT | 2026-01-16 | 13.90 | 13.55 | 15.00 | -1.10 | -7.33% | 11 | 330 | 93.68% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00012500 | 2024-05-16 9:32AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 304 | 95.31% |
| UPST240719P00012500 | 2024-05-22 3:00PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.05 | +0.04 | +200.00% | 1 | 187 | 76.17% |
| UPST240920P00012500 | 2024-05-23 2:29PM EDT | 2024-09-20 | 0.33 | 0.28 | 0.33 | +0.05 | +17.86% | 27 | 655 | 78.81% |
| UPST241018P00012500 | 2024-05-23 1:27PM EDT | 2024-10-18 | 0.43 | 0.38 | 0.45 | +0.08 | +22.86% | 100 | 176 | 77.15% |
| UPST241220P00012500 | 2024-05-22 3:30PM EDT | 2024-12-20 | 0.78 | 0.83 | 0.90 | 0.00 | - | 6 | 310 | 81.45% |
| UPST250117P00012500 | 2024-05-21 2:13PM EDT | 2025-01-17 | 0.92 | 0.96 | 1.00 | 0.00 | - | 1 | 7,319 | 80.03% |
| UPST250620P00012500 | 2024-05-10 11:27AM EDT | 2025-06-20 | 1.85 | 1.78 | 1.96 | 0.00 | - | 1 | 305 | 81.59% |
| UPST251219P00012500 | 2024-05-22 9:47AM EDT | 2025-12-19 | 2.47 | 2.57 | 2.88 | 0.00 | - | 4 | 1,580 | 81.40% |
| UPST260116P00012500 | 2024-05-17 3:42PM EDT | 2026-01-16 | 2.75 | 2.52 | 2.91 | 0.00 | - | 1 | 739 | 79.35% |
© 2024 Yahoo. Todos los derechos reservados.