Mercados españoles cerrados
S&P 500
5.235,48 -31,47 (-0,60%) Nasdaq
16.737,08 -183,50 (-1,08%) NIKKEI 225
38.054,13 -502,74 (-1,30%) Dólar/Euro
1,0837 +0,0029 (+0,27%) Petróleo Brent
81,95 -1,65 (-1,97%) Bitcoin EUR
63.128,18 +794,55 (+1,27%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 30 | 833 | 2024-05-31 | 14.35 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 10 | 150 | 2024-06-07 | 15.00 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 4 | 48 | 2024-06-14 | 13.90 | 0.00 | - | 2 | 2 |
| 0.14 | +0.02 | +16.67% | 209 | 3,493 | 2024-06-21 | 13.05 | -2.45 | -15.81% | 4,210 | 755 |
| 0.29 | +0.06 | +26.09% | 7 | 56 | 2024-06-28 | 7.28 | 0.00 | - | 1 | 7 |
| 0.76 | +0.32 | +72.73% | 202 | 1,459 | 2024-07-19 | 13.67 | -1.33 | -8.87% | 6 | 524 |
| 2.70 | +0.66 | +32.35% | 151 | 1,462 | 2024-09-20 | 16.88 | +0.95 | +5.96% | 25 | 674 |
| 3.05 | +0.22 | +7.77% | 12 | 610 | 2024-10-18 | 15.15 | 0.00 | - | 2 | 270 |
| 5.69 | +0.59 | +11.57% | 31 | 1,609 | 2025-01-17 | 17.80 | 0.00 | - | 2 | 2,227 |
| 7.05 | +0.02 | +0.28% | 9 | 154 | 2025-03-21 | 15.00 | 0.00 | - | 2 | 143 |
| 9.10 | -0.65 | -6.67% | 2 | 90 | 2025-06-20 | 21.68 | 0.00 | - | 1 | 684 |
| 11.86 | +0.26 | +2.24% | 5 | 1,703 | 2026-01-16 | 21.80 | 0.00 | - | 6 | 287 |
© 2024 Yahoo. Todos los derechos reservados.