Mercados españoles cerrados en 3 hrs 27 min
IBEX 35
11.140,50 +59,60 (+0,54%) Euro Stoxx 50
5.040,67 +24,57 (+0,49%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
82,30 -0,86 (-1,03%) Oro
2.321,50 -2,70 (-0,12%) Bitcoin EUR
57.950,25 -1.143,75 (-1,94%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.90 | 0.00 | - | 23 | 64 | 75.00 | - | - | - | - | - |
| 66.75 | 0.00 | - | 5 | 42 | 80.00 | - | - | - | - | - |
| 61.90 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 46.55 | 0.00 | - | 2 | 1 | 100.00 | 0.75 | 0.00 | - | - | 11 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 32 |
| 26.60 | 0.00 | - | 9 | 8 | 120.00 | 0.01 | 0.00 | - | 20 | 38 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 33 | 252 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 4 | 6 |
| 16.55 | 0.00 | - | 1 | 3 | 130.00 | 0.01 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 131.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 0.08 | 0.00 | - | - | 3 |
| 15.00 | 0.00 | - | 1 | 1 | 133.00 | 0.09 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 134.00 | 0.09 | 0.00 | - | 1 | 31 |
| 9.45 | 0.00 | - | - | 1 | 135.00 | 0.25 | 0.00 | - | 2 | 190 |
| 12.40 | 0.00 | - | 4 | 16 | 136.00 | 0.05 | 0.00 | - | 5 | 60 |
| 9.84 | 0.00 | - | 11 | 11 | 137.00 | 0.04 | 0.00 | - | 1 | 97 |
| 7.95 | 0.00 | - | 1 | 15 | 138.00 | 0.06 | 0.00 | - | 36 | 47 |
| 8.64 | 0.00 | - | 7 | 8 | 139.00 | 0.02 | 0.00 | - | 11 | 101 |
| 7.15 | 0.00 | - | 4 | 69 | 140.00 | 0.06 | 0.00 | - | 13 | 1,764 |
| 6.35 | 0.00 | - | 31 | 12 | 141.00 | 0.10 | 0.00 | - | 6 | 188 |
| 5.10 | 0.00 | - | 19 | 34 | 142.00 | 0.17 | 0.00 | - | 47 | 191 |
| 4.00 | 0.00 | - | 8 | 35 | 143.00 | 0.27 | 0.00 | - | 81 | 315 |
| 3.20 | 0.00 | - | 3 | 65 | 144.00 | 0.50 | 0.00 | - | 73 | 349 |
| 1.93 | 0.00 | - | 18 | 148 | 145.00 | 0.82 | 0.00 | - | 106 | 1,014 |
| 1.37 | 0.00 | - | 105 | 347 | 146.00 | 1.35 | 0.00 | - | 89 | 212 |
| 0.85 | 0.00 | - | 229 | 429 | 147.00 | 2.24 | 0.00 | - | 40 | 291 |
| 0.44 | 0.00 | - | 396 | 438 | 148.00 | 2.98 | 0.00 | - | 72 | 260 |
| 0.22 | 0.00 | - | 548 | 1,560 | 149.00 | 4.05 | 0.00 | - | 8 | 392 |
| 0.09 | 0.00 | - | 182 | 713 | 150.00 | 4.85 | 0.00 | - | 6 | 237 |
| 0.03 | 0.00 | - | 8 | 834 | 152.50 | 6.83 | 0.00 | - | 1 | 225 |
| 0.03 | 0.00 | - | 20 | 819 | 155.00 | 9.20 | 0.00 | - | 2 | 15 |
| 0.02 | 0.00 | - | 2 | 43 | 157.50 | 11.75 | 0.00 | - | 7 | 19 |
| 0.02 | 0.00 | - | 32 | 4,010 | 160.00 | 14.35 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 9 | 10 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 587 | 165.00 | 19.10 | 0.00 | - | - | 6 |
| 0.96 | 0.00 | - | 3 | 3 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 637 | 170.00 | 23.75 | 0.00 | - | - | 6 |
| 0.12 | 0.00 | - | 18 | 22 | 172.50 | 22.85 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.