Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510C00080000 | 2024-04-16 1:09PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
UPRO240517C00080000 | 2024-04-25 11:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 25.00% |
UPRO240524C00080000 | 2024-04-15 2:50PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
UPRO240621C00080000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 701 | 12.50% |
UPRO240920C00080000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 76 | 127 | 6.25% |
UPRO241220C00080000 | 2024-05-02 9:37AM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 23 | 6.25% |
UPRO250117C00080000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 846 | 6.25% |
UPRO260116C00080000 | 2024-05-03 11:09AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 808 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00080000 | 2024-03-28 10:56AM EDT | 2024-06-21 | 10.20 | 13.60 | 18.40 | 0.00 | - | 1 | 0 | 84.47% |
UPRO240920P00080000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
UPRO250117P00080000 | 2024-03-27 10:02AM EDT | 2025-01-17 | 15.40 | 16.40 | 19.80 | 0.00 | - | 1 | 2 | 43.37% |
UPRO260116P00080000 | 2024-04-12 10:45AM EDT | 2026-01-16 | 21.41 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |