Mercados españoles cerrados en 6 hrs 9 min
IBEX 35
10.863,00 +8,60 (+0,08%) Euro Stoxx 50
4.893,69 -27,53 (-0,56%) Dólar/Euro
1,0710 -0,0008 (-0,07%) Petróleo Brent
84,20 +0,76 (+0,91%) Oro
2.312,50 +1,50 (+0,06%) Bitcoin EUR
53.850,20 +512,99 (+0,96%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240503C00040000 | 2024-05-01 3:47PM EDT | 40.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| UPRO240503C00050000 | 2024-04-22 2:39PM EDT | 50.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO240503C00056000 | 2024-04-25 10:38AM EDT | 56.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO240503C00057000 | 2024-04-23 11:24AM EDT | 57.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPRO240503C00058000 | 2024-04-30 9:39AM EDT | 58.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240503C00059000 | 2024-05-01 3:55PM EDT | 59.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO240503C00060000 | 2024-05-01 3:00PM EDT | 60.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO240503C00060500 | 2024-05-01 2:14PM EDT | 60.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UPRO240503C00061000 | 2024-05-01 3:39PM EDT | 61.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| UPRO240503C00061500 | 2024-05-01 3:23PM EDT | 61.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| UPRO240503C00062000 | 2024-05-01 3:54PM EDT | 62.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| UPRO240503C00062500 | 2024-05-01 3:56PM EDT | 62.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| UPRO240503C00063000 | 2024-05-01 3:55PM EDT | 63.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| UPRO240503C00063500 | 2024-05-01 3:17PM EDT | 63.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| UPRO240503C00064000 | 2024-05-01 3:45PM EDT | 64.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| UPRO240503C00064500 | 2024-05-01 3:59PM EDT | 64.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| UPRO240503C00065000 | 2024-05-01 3:20PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| UPRO240503C00065500 | 2024-05-01 3:58PM EDT | 65.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| UPRO240503C00066000 | 2024-05-01 3:36PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| UPRO240503C00066500 | 2024-05-01 3:50PM EDT | 66.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| UPRO240503C00067000 | 2024-05-01 2:38PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 25.00% |
| UPRO240503C00067500 | 2024-05-01 10:42AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UPRO240503C00068000 | 2024-05-01 2:49PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240503C00068500 | 2024-04-30 10:49AM EDT | 68.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPRO240503C00069000 | 2024-05-01 3:45PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| UPRO240503C00069500 | 2024-04-29 10:30AM EDT | 69.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240503C00070000 | 2024-04-29 2:08PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| UPRO240503C00070500 | 2024-04-23 11:08AM EDT | 70.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| UPRO240503C00071000 | 2024-04-26 12:00PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPRO240503C00071500 | 2024-04-15 10:08AM EDT | 71.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| UPRO240503C00072000 | 2024-04-17 9:52AM EDT | 72.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UPRO240503C00072500 | 2024-03-28 11:17AM EDT | 72.50 | 2.20 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 180.08% |
| UPRO240503C00073000 | 2024-04-23 3:41PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240503C00073500 | 2024-04-16 2:37PM EDT | 73.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240503C00074000 | 2024-04-15 11:23AM EDT | 74.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPRO240503C00075000 | 2024-04-29 11:55AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| UPRO240503C00080000 | 2024-04-05 2:42PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240503P00046000 | 2024-04-23 9:53AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPRO240503P00050000 | 2024-04-22 3:54PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240503P00052000 | 2024-04-25 12:20PM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPRO240503P00053000 | 2024-04-25 2:48PM EDT | 53.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPRO240503P00054000 | 2024-04-26 9:37AM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240503P00055000 | 2024-04-26 11:30AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| UPRO240503P00056000 | 2024-05-01 2:44PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPRO240503P00057000 | 2024-05-01 2:29PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| UPRO240503P00058000 | 2024-05-01 2:38PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| UPRO240503P00059000 | 2024-05-01 3:49PM EDT | 59.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| UPRO240503P00060000 | 2024-05-01 3:52PM EDT | 60.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| UPRO240503P00060500 | 2024-05-01 3:59PM EDT | 60.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| UPRO240503P00061000 | 2024-05-01 3:57PM EDT | 61.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| UPRO240503P00061500 | 2024-05-01 2:57PM EDT | 61.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPRO240503P00062000 | 2024-05-01 3:26PM EDT | 62.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UPRO240503P00062500 | 2024-05-01 3:52PM EDT | 62.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UPRO240503P00063000 | 2024-05-01 3:40PM EDT | 63.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPRO240503P00063500 | 2024-05-01 10:58AM EDT | 63.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO240503P00064000 | 2024-05-01 10:00AM EDT | 64.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPRO240503P00064500 | 2024-05-01 3:00PM EDT | 64.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPRO240503P00065000 | 2024-05-01 10:05AM EDT | 65.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240503P00065500 | 2024-04-30 11:41AM EDT | 65.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240503P00066000 | 2024-05-01 9:32AM EDT | 66.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPRO240503P00066500 | 2024-05-01 3:53PM EDT | 66.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240503P00067000 | 2024-04-29 9:49AM EDT | 67.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240503P00067500 | 2024-04-29 10:51AM EDT | 67.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240503P00068000 | 2024-05-01 2:41PM EDT | 68.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240503P00068500 | 2024-04-19 1:03PM EDT | 68.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240503P00069000 | 2024-04-24 10:15AM EDT | 69.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240503P00069500 | 2024-04-12 10:24AM EDT | 69.50 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240503P00070000 | 2024-05-01 3:40PM EDT | 70.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240503P00070500 | 2024-04-04 2:44PM EDT | 70.50 | 4.37 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| UPRO240503P00071000 | 2024-04-19 2:57PM EDT | 71.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240503P00073500 | 2024-04-04 1:58PM EDT | 73.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO240503P00074000 | 2024-04-09 3:04PM EDT | 74.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.