Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
10.893,70 +39,00 (+0,36%) Euro Stoxx 50
4.948,08 +26,60 (+0,54%) Dólar/Euro
1,0786 +0,0020 (+0,18%) Petróleo Brent
83,35 +0,39 (+0,47%) Oro
2.333,60 +25,00 (+1,08%) Bitcoin EUR
59.119,75 -185,37 (-0,31%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510C00075000 | 2024-04-17 9:47AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| UPRO240517C00075000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 12.50% |
| UPRO240524C00075000 | 2024-04-25 11:57AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 13 | 12.50% |
| UPRO240531C00075000 | 2024-04-26 1:26PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| UPRO240607C00075000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UPRO240614C00075000 | 2024-05-03 2:42PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 12.50% |
| UPRO240621C00075000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 491 | 6.25% |
| UPRO240920C00075000 | 2024-05-03 2:00PM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 16 | 133 | 6.25% |
| UPRO250117C00075000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 3.13% |
| UPRO260116C00075000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 11.63 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240517P00075000 | 2024-04-04 2:00PM EDT | 2024-05-17 | 6.40 | 8.20 | 12.20 | 0.00 | - | 69 | 0 | 76.81% |
| UPRO240621P00075000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
| UPRO240920P00075000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UPRO241220P00075000 | 2024-04-23 3:52PM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPRO250117P00075000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| UPRO260116P00075000 | 2024-04-12 2:10PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.