Mercados españoles cerrados en 4 hrs 6 min
IBEX 35
10.922,70 +68,00 (+0,63%) Euro Stoxx 50
4.960,19 +38,71 (+0,79%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,08 +0,63 (+0,76%) Oro
2.330,00 +21,40 (+0,93%) Bitcoin EUR
59.579,29 +357,08 (+0,60%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510C00070000 | 2024-04-30 11:02AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| UPRO240517C00070000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 316 | 12.50% |
| UPRO240524C00070000 | 2024-05-03 1:14PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 6.25% |
| UPRO240531C00070000 | 2024-05-02 2:28PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
| UPRO240607C00070000 | 2024-05-03 11:35AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| UPRO240614C00070000 | 2024-05-03 2:58PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| UPRO240621C00070000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 145 | 764 | 6.25% |
| UPRO240920C00070000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 18 | 564 | 3.13% |
| UPRO241220C00070000 | 2024-05-02 10:17AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| UPRO250117C00070000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 7.23 | 0.00 | 0.00 | 0.00 | - | 13 | 514 | 3.13% |
| UPRO260116C00070000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510P00070000 | 2024-04-17 1:05PM EDT | 2024-05-10 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO240517P00070000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 3 | 531 | 0.00% |
| UPRO240524P00070000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 4.96 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| UPRO240531P00070000 | 2024-04-22 11:59AM EDT | 2024-05-31 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO240621P00070000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 85 | 636 | 0.00% |
| UPRO240920P00070000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| UPRO250117P00070000 | 2024-04-30 1:12PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| UPRO260116P00070000 | 2024-05-03 2:31PM EDT | 2026-01-16 | 15.59 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.