Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510C00069000 | 2024-05-06 11:01AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 72 | 29 | 33.79% |
UPRO240517C00069000 | 2024-05-06 11:17AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.17 | +44.74% | 32 | 65 | 36.04% |
UPRO240524C00069000 | 2024-05-03 12:39PM EDT | 2024-05-24 | 0.85 | 0.90 | 1.00 | +0.16 | +23.19% | 1 | 7 | 36.62% |
UPRO240531C00069000 | 2024-05-06 10:41AM EDT | 2024-05-31 | 1.25 | 1.20 | 1.25 | +0.25 | +25.00% | 4 | 16 | 35.35% |
UPRO240607C00069000 | 2024-05-03 1:41PM EDT | 2024-06-07 | 1.25 | 1.50 | 1.70 | 0.00 | - | 11 | 35 | 37.57% |
UPRO240614C00069000 | 2024-05-06 10:12AM EDT | 2024-06-14 | 1.77 | 1.85 | 2.00 | +0.27 | +18.00% | 3 | 4 | 37.77% |
UPRO241220C00069000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 5.30 | 7.60 | 7.80 | 0.00 | - | - | 4 | 43.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510P00069000 | 2024-05-01 1:19PM EDT | 2024-05-10 | 8.21 | 1.45 | 5.30 | 0.00 | - | 1 | 1 | 110.25% |
UPRO240517P00069000 | 2024-04-24 10:15AM EDT | 2024-05-17 | 6.85 | 2.70 | 3.70 | 0.00 | - | 2 | 658 | 33.30% |
UPRO240524P00069000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 7.03 | 3.90 | 4.10 | 0.00 | - | 2 | 0 | 34.72% |
UPRO240531P00069000 | 2024-04-15 2:22PM EDT | 2024-05-31 | 7.20 | 4.10 | 4.30 | 0.00 | - | - | 2 | 32.96% |
UPRO240607P00069000 | 2024-05-01 1:19PM EDT | 2024-06-07 | 8.50 | 4.40 | 5.20 | 0.00 | - | - | 1 | 41.60% |
UPRO241220P00069000 | 2024-05-03 2:55PM EDT | 2024-12-20 | 9.90 | 9.30 | 9.50 | 0.00 | - | 2 | 3 | 36.76% |