Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510C00068000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.45 | +0.20 | +133.33% | 213 | 158 | 34.38% |
UPRO240517C00068000 | 2024-05-06 2:34PM EDT | 2024-05-17 | 0.93 | 1.05 | 1.15 | +0.28 | +43.08% | 67 | 61 | 37.01% |
UPRO240524C00068000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 1.30 | 1.50 | 1.65 | +0.27 | +26.21% | 6 | 25 | 37.62% |
UPRO240531C00068000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 1.70 | 1.80 | 1.95 | +0.67 | +65.05% | 3 | 9 | 36.30% |
UPRO240607C00068000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 1.65 | 2.15 | 2.40 | 0.00 | - | 13 | 14 | 37.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510P00068000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 2.05 | 1.60 | 1.80 | -3.63 | -63.91% | 18 | 22 | 36.04% |
UPRO240517P00068000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.40 | 2.25 | 2.40 | -5.20 | -68.42% | 81 | 401 | 35.69% |
UPRO240524P00068000 | 2024-05-06 1:01PM EDT | 2024-05-24 | 3.20 | 2.70 | 2.85 | -1.30 | -28.89% | 4 | 10 | 35.74% |
UPRO240531P00068000 | 2024-04-15 2:21PM EDT | 2024-05-31 | 6.63 | 2.75 | 3.10 | 0.00 | - | 4 | 6 | 33.99% |
UPRO240607P00068000 | 2024-05-02 3:39PM EDT | 2024-06-07 | 6.63 | 3.30 | 4.20 | 0.00 | - | - | 1 | 44.12% |