Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510C00066000 | 2024-05-06 10:59AM EDT | 2024-05-10 | 0.90 | 0.90 | 0.95 | +0.35 | +63.64% | 110 | 320 | 34.67% |
UPRO240517C00066000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 1.70 | 1.65 | 1.75 | +0.42 | +32.81% | 97 | 474 | 39.21% |
UPRO240524C00066000 | 2024-05-06 11:26AM EDT | 2024-05-24 | 2.17 | 2.15 | 2.30 | +0.40 | +22.60% | 2 | 49 | 40.33% |
UPRO240531C00066000 | 2024-05-06 9:34AM EDT | 2024-05-31 | 2.56 | 2.45 | 2.55 | +1.21 | +89.63% | 2 | 31 | 38.04% |
UPRO240607C00066000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 2.74 | 2.85 | 2.95 | +0.39 | +16.60% | 2 | 7 | 38.84% |
UPRO240614C00066000 | 2024-05-06 10:12AM EDT | 2024-06-14 | 3.15 | 3.20 | 3.40 | +0.70 | +28.57% | 5 | 1 | 40.45% |
UPRO240920C00066000 | 2024-05-06 10:56AM EDT | 2024-09-20 | 6.50 | 6.40 | 6.60 | +1.80 | +38.30% | 3 | 174 | 41.69% |
UPRO241220C00066000 | 2024-04-25 10:38AM EDT | 2024-12-20 | 6.60 | 7.50 | 9.30 | 0.00 | - | - | 5 | 45.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510P00066000 | 2024-05-06 10:44AM EDT | 2024-05-10 | 1.04 | 1.00 | 1.10 | -1.01 | -49.27% | 44 | 22 | 31.74% |
UPRO240517P00066000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 1.80 | 1.70 | 1.80 | -0.80 | -30.77% | 9 | 54 | 35.21% |
UPRO240524P00066000 | 2024-04-30 2:42PM EDT | 2024-05-24 | 4.37 | 2.15 | 2.25 | 0.00 | - | 1 | 6 | 35.50% |
UPRO240531P00066000 | 2024-04-25 1:32PM EDT | 2024-05-31 | 5.90 | 2.40 | 2.50 | 0.00 | - | - | 1 | 33.91% |
UPRO240920P00066000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 6.35 | 5.70 | 5.90 | 0.00 | - | 1 | 63 | 35.84% |