Mercados españoles cerrados
S&P 500
5.167,70 +39,91 (+0,78%) Nasdaq
16.294,51 +138,18 (+0,86%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,35 +0,39 (+0,47%) Bitcoin EUR
58.796,27 -621,27 (-1,05%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510C00065000 | 2024-05-06 11:21AM EDT | 2024-05-10 | 1.50 | 1.70 | 1.75 | +0.55 | +57.89% | 34 | 136 | 34.52% |
| UPRO240517C00065000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 2.50 | 2.50 | 2.55 | +0.60 | +31.58% | 116 | 295 | 40.09% |
| UPRO240524C00065000 | 2024-05-06 11:46AM EDT | 2024-05-24 | 2.80 | 2.90 | 3.00 | +0.65 | +30.23% | 6 | 25 | 39.60% |
| UPRO240531C00065000 | 2024-05-06 1:16PM EDT | 2024-05-31 | 3.05 | 3.20 | 3.40 | +0.40 | +15.09% | 20 | 53 | 39.67% |
| UPRO240607C00065000 | 2024-05-03 11:08AM EDT | 2024-06-07 | 3.50 | 3.60 | 3.70 | +0.90 | +34.62% | 1 | 15 | 39.09% |
| UPRO240614C00065000 | 2024-05-03 11:55AM EDT | 2024-06-14 | 3.00 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 43.68% |
| UPRO240621C00065000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.30 | +0.80 | +24.02% | 81 | 1,023 | 39.21% |
| UPRO240920C00065000 | 2024-05-03 11:07AM EDT | 2024-09-20 | 6.90 | 7.10 | 7.40 | +0.80 | +13.11% | 1 | 155 | 42.33% |
| UPRO241220C00065000 | 2024-05-02 11:25AM EDT | 2024-12-20 | 7.20 | 9.70 | 10.30 | 0.00 | - | 1 | 3 | 47.06% |
| UPRO250117C00065000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 10.34 | 10.30 | 10.70 | +0.54 | +5.51% | 2 | 860 | 46.28% |
| UPRO260116C00065000 | 2024-05-03 12:29PM EDT | 2026-01-16 | 16.70 | 16.70 | 17.80 | 0.00 | - | 2 | 560 | 51.34% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510P00065000 | 2024-05-06 2:24PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.60 | -0.75 | -53.57% | 830 | 42 | 35.60% |
| UPRO240517P00065000 | 2024-05-06 2:22PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.25 | -0.65 | -34.76% | 58 | 180 | 37.50% |
| UPRO240524P00065000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 3.90 | 1.60 | 1.65 | 0.00 | - | 8 | 30 | 36.69% |
| UPRO240531P00065000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 2.66 | 1.85 | 1.90 | 0.00 | - | 1 | 8 | 35.01% |
| UPRO240614P00065000 | 2024-05-02 1:27PM EDT | 2024-06-14 | 4.63 | 1.55 | 2.65 | 0.00 | - | - | 20 | 37.04% |
| UPRO240621P00065000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 2.85 | 2.70 | 2.75 | -0.65 | -18.57% | 13 | 451 | 35.24% |
| UPRO240920P00065000 | 2024-05-06 1:10PM EDT | 2024-09-20 | 5.30 | 5.10 | 5.30 | -1.37 | -20.54% | 1 | 252 | 36.57% |
| UPRO241220P00065000 | 2024-04-24 3:34PM EDT | 2024-12-20 | 9.02 | 7.30 | 7.50 | 0.00 | - | - | 1 | 39.14% |
| UPRO250117P00065000 | 2024-05-06 1:19PM EDT | 2025-01-17 | 8.00 | 7.60 | 8.20 | -0.91 | -10.21% | 1 | 108 | 40.17% |
| UPRO260116P00065000 | 2024-05-06 1:13PM EDT | 2026-01-16 | 12.86 | 12.50 | 12.90 | -1.54 | -10.69% | 1 | 18 | 39.97% |
© 2024 Yahoo. Todos los derechos reservados.