Mercados españoles abiertos en 5 hrs 50 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.629,68 +393,61 (+1,03%) Dólar/Euro
1,0777 +0,0003 (+0,03%) Petróleo Brent
83,77 +0,44 (+0,53%) Bitcoin EUR
59.017,59 -753,91 (-1,26%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:64.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510C00064000 | 2024-05-06 2:25PM EDT | 2024-05-10 | 2.55 | 1.65 | 3.20 | +0.94 | +58.39% | 53 | 84 | 54.35% |
| UPRO240517C00064000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 3.40 | 3.40 | 3.60 | +1.15 | +51.11% | 278 | 331 | 43.56% |
| UPRO240524C00064000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 3.70 | 3.80 | 4.00 | +0.94 | +34.06% | 7 | 11 | 41.85% |
| UPRO240531C00064000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 2.74 | 4.10 | 4.30 | 0.00 | - | 15 | 24 | 40.28% |
| UPRO240607C00064000 | 2024-05-06 3:17PM EDT | 2024-06-07 | 4.20 | 4.30 | 4.90 | +0.80 | +23.53% | 91 | 22 | 43.90% |
| UPRO240614C00064000 | 2024-05-03 3:44PM EDT | 2024-06-14 | 3.85 | 4.80 | 5.20 | 0.00 | - | 1 | 1 | 43.46% |
| UPRO240920C00064000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 8.00 | 8.00 | 8.20 | +1.20 | +17.65% | 2 | 26 | 42.51% |
| UPRO241220C00064000 | 2024-04-29 12:18PM EDT | 2024-12-20 | 9.80 | 10.60 | 10.90 | 0.00 | - | 10 | 19 | 46.34% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510P00064000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | -0.50 | -66.67% | 36 | 81 | 40.82% |
| UPRO240517P00064000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 1.00 | 0.70 | 0.75 | -0.45 | -31.03% | 119 | 66 | 39.36% |
| UPRO240524P00064000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 1.90 | 0.15 | 1.15 | 0.00 | - | 5 | 15 | 38.77% |
| UPRO240531P00064000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 1.75 | 1.30 | 1.40 | -0.90 | -33.96% | 1 | 12 | 36.96% |
| UPRO240607P00064000 | 2024-04-29 9:37AM EDT | 2024-06-07 | 2.92 | 0.50 | 1.75 | 0.00 | - | - | 2 | 37.57% |
| UPRO240614P00064000 | 2024-05-06 10:22AM EDT | 2024-06-14 | 2.35 | 1.95 | 2.10 | -0.77 | -24.68% | 245 | 650 | 38.40% |
| UPRO240920P00064000 | 2024-05-06 11:11AM EDT | 2024-09-20 | 4.69 | 4.50 | 4.60 | -1.11 | -19.14% | 2 | 25 | 36.69% |
| UPRO241220P00064000 | 2024-04-22 11:34AM EDT | 2024-12-20 | 10.30 | 6.70 | 7.00 | 0.00 | - | - | 1 | 40.35% |
© 2024 Yahoo. Todos los derechos reservados.