Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510C00063000 | 2024-05-06 3:10PM EDT | 2024-05-10 | 3.70 | 2.40 | 4.80 | +1.42 | +62.28% | 27 | 64 | 83.94% |
UPRO240517C00063000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 3.69 | 4.10 | 4.40 | +0.69 | +23.00% | 59 | 244 | 43.65% |
UPRO240524C00063000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 4.60 | 4.60 | 4.80 | +1.35 | +41.54% | 3 | 48 | 43.07% |
UPRO240531C00063000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 4.28 | 4.80 | 5.00 | +0.88 | +25.88% | 1 | 88 | 40.19% |
UPRO240607C00063000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 3.80 | 5.10 | 5.60 | 0.00 | - | 3 | 8 | 44.34% |
UPRO240920C00063000 | 2024-05-03 1:55PM EDT | 2024-09-20 | 7.50 | 8.60 | 10.60 | 0.00 | - | 1 | 142 | 54.52% |
UPRO241220C00063000 | 2024-04-29 9:38AM EDT | 2024-12-20 | 10.30 | 11.20 | 11.50 | 0.00 | - | 1 | 5 | 46.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510P00063000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | -0.38 | -79.17% | 117 | 147 | 38.97% |
UPRO240517P00063000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.63 | 0.50 | 0.55 | -0.56 | -47.06% | 52 | 125 | 39.11% |
UPRO240524P00063000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 1.10 | 0.75 | 0.90 | -0.70 | -38.89% | 2 | 16 | 38.77% |
UPRO240531P00063000 | 2024-05-06 9:44AM EDT | 2024-05-31 | 1.35 | 1.05 | 2.45 | -2.25 | -62.50% | 2 | 2 | 58.42% |
UPRO240607P00063000 | 2024-05-06 11:22AM EDT | 2024-06-07 | 1.69 | 1.35 | 1.45 | -0.76 | -31.02% | 10 | 7 | 37.74% |
UPRO240920P00063000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 5.30 | 4.20 | 4.30 | 0.00 | - | 1 | 15 | 37.60% |
UPRO241220P00063000 | 2024-04-18 11:19AM EDT | 2024-12-20 | 8.90 | 6.10 | 6.60 | 0.00 | - | - | 1 | 40.77% |