Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510C00062000 | 2024-05-06 2:09PM EDT | 2024-05-10 | 4.31 | 2.80 | 6.40 | +1.12 | +35.11% | 93 | 173 | 119.19% |
UPRO240517C00062000 | 2024-05-06 12:24PM EDT | 2024-05-17 | 4.30 | 4.70 | 6.00 | +0.65 | +17.81% | 183 | 392 | 66.85% |
UPRO240524C00062000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 4.13 | 5.00 | 7.50 | 0.00 | - | 2 | 152 | 58.15% |
UPRO240531C00062000 | 2024-05-03 11:24AM EDT | 2024-05-31 | 3.90 | 3.90 | 7.50 | 0.00 | - | 2 | 7 | 70.12% |
UPRO240607C00062000 | 2024-05-06 1:03PM EDT | 2024-06-07 | 5.60 | 4.30 | 7.30 | +0.89 | +18.90% | 12 | 23 | 59.42% |
UPRO240920C00062000 | 2024-05-06 2:19PM EDT | 2024-09-20 | 9.08 | 7.70 | 9.50 | +0.86 | +10.46% | 1 | 202 | 43.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510P00062000 | 2024-05-06 11:52AM EDT | 2024-05-10 | 0.14 | 0.05 | 0.10 | -0.21 | -60.00% | 56 | 54 | 42.38% |
UPRO240517P00062000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.47 | 0.35 | 0.40 | -0.33 | -41.25% | 32 | 211 | 40.53% |
UPRO240524P00062000 | 2024-05-06 2:44PM EDT | 2024-05-24 | 0.79 | 0.60 | 0.70 | -0.46 | -36.80% | 3 | 12 | 39.84% |
UPRO240531P00062000 | 2024-05-06 3:31PM EDT | 2024-05-31 | 0.97 | 0.80 | 0.90 | -0.54 | -35.76% | 11 | 36 | 37.99% |
UPRO240607P00062000 | 2024-05-06 1:03PM EDT | 2024-06-07 | 1.30 | 1.10 | 1.20 | -1.98 | -60.37% | 22 | 12 | 38.57% |
UPRO240614P00062000 | 2024-05-06 2:43PM EDT | 2024-06-14 | 1.56 | 1.40 | 1.50 | -0.85 | -35.27% | 21 | 1 | 39.28% |
UPRO240920P00062000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 4.60 | 3.80 | 4.00 | 0.00 | - | 6 | 43 | 38.50% |
UPRO241220P00062000 | 2024-04-22 10:25AM EDT | 2024-12-20 | 9.30 | 6.00 | 6.20 | 0.00 | - | 1 | 2 | 41.21% |