Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510C00061000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 3.96 | 3.40 | 7.30 | 0.00 | - | 2 | 79 | 127.83% |
UPRO240517C00061000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 5.30 | 4.10 | 6.50 | +0.90 | +20.45% | 10 | 211 | 60.40% |
UPRO240524C00061000 | 2024-05-03 10:31AM EDT | 2024-05-24 | 4.40 | 5.30 | 6.40 | 0.00 | - | 3 | 89 | 45.56% |
UPRO240531C00061000 | 2024-05-06 12:13PM EDT | 2024-05-31 | 6.50 | 5.80 | 6.90 | +2.50 | +62.50% | 3 | 34 | 48.83% |
UPRO240607C00061000 | 2024-05-02 9:37AM EDT | 2024-06-07 | 3.50 | 4.90 | 8.00 | 0.00 | - | - | 11 | 60.38% |
UPRO240920C00061000 | 2024-05-06 11:35AM EDT | 2024-09-20 | 9.50 | 9.70 | 9.90 | +1.20 | +14.46% | 2 | 36 | 42.80% |
UPRO241220C00061000 | 2024-05-02 12:03PM EDT | 2024-12-20 | 9.38 | 12.20 | 12.70 | 0.00 | - | - | 2 | 47.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510P00061000 | 2024-05-06 12:53PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 10 | 45 | 49.61% |
UPRO240517P00061000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.33 | -48.53% | 84 | 58 | 44.48% |
UPRO240524P00061000 | 2024-05-06 12:17PM EDT | 2024-05-24 | 0.70 | 0.55 | 0.60 | -0.40 | -36.36% | 5 | 63 | 42.48% |
UPRO240531P00061000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 1.39 | 0.60 | 0.80 | 0.00 | - | 4 | 14 | 40.63% |
UPRO240607P00061000 | 2024-05-03 11:09AM EDT | 2024-06-07 | 1.75 | 0.95 | 1.10 | 0.00 | - | 10 | 10 | 41.33% |
UPRO240614P00061000 | 2024-05-03 10:12AM EDT | 2024-06-14 | 1.35 | 1.25 | 1.35 | -0.65 | -32.50% | 2 | 2 | 41.31% |
UPRO240920P00061000 | 2024-05-06 10:54AM EDT | 2024-09-20 | 3.80 | 3.60 | 3.80 | -1.60 | -29.63% | 1 | 55 | 39.93% |