Mercados españoles abiertos en 3 hrs 5 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.722,20 +486,13 (+1,27%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,57 +0,24 (+0,29%) Bitcoin EUR
58.714,89 -559,20 (-0,94%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510C00060000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 4.90 | 4.40 | 8.70 | 0.00 | - | 1 | 50 | 174.32% |
| UPRO240517C00060000 | 2024-05-06 1:03PM EDT | 2024-05-17 | 6.40 | 5.00 | 8.90 | +0.90 | +16.36% | 12 | 147 | 110.50% |
| UPRO240524C00060000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 3.30 | 5.90 | 9.10 | 0.00 | - | 55 | 189 | 54.59% |
| UPRO240531C00060000 | 2024-05-01 10:16AM EDT | 2024-05-31 | 3.50 | 6.70 | 8.80 | 0.00 | - | 2 | 13 | 51.66% |
| UPRO240607C00060000 | 2024-05-03 11:35AM EDT | 2024-06-07 | 5.85 | 6.30 | 9.40 | 0.00 | - | 1 | 3 | 72.51% |
| UPRO240621C00060000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 7.94 | 7.50 | 8.40 | +1.34 | +20.30% | 24 | 971 | 47.36% |
| UPRO240920C00060000 | 2024-05-06 9:41AM EDT | 2024-09-20 | 10.10 | 10.60 | 12.00 | +2.83 | +38.93% | 1 | 40 | 53.41% |
| UPRO241220C00060000 | 2024-05-02 2:32PM EDT | 2024-12-20 | 10.30 | 13.00 | 13.70 | 0.00 | - | 2 | 13 | 50.44% |
| UPRO250117C00060000 | 2024-05-06 12:37PM EDT | 2025-01-17 | 13.33 | 13.30 | 14.80 | +2.18 | +19.55% | 211 | 1,607 | 53.09% |
| UPRO260116C00060000 | 2024-05-06 10:54AM EDT | 2026-01-16 | 19.30 | 19.50 | 20.30 | +0.40 | +2.12% | 1 | 190 | 50.54% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510P00060000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 168 | 190 | 55.47% |
| UPRO240517P00060000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.26 | -50.98% | 9 | 452 | 47.66% |
| UPRO240524P00060000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 0.60 | 0.35 | 0.45 | -0.18 | -23.08% | 1 | 59 | 44.34% |
| UPRO240531P00060000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.55 | 0.55 | 0.60 | -0.40 | -42.11% | 7 | 37 | 41.46% |
| UPRO240607P00060000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 0.83 | 0.75 | 0.85 | -0.17 | -17.00% | 19 | 4 | 41.75% |
| UPRO240614P00060000 | 2024-05-02 1:27PM EDT | 2024-06-14 | 1.20 | 1.00 | 1.10 | -1.29 | -51.81% | 3 | 20 | 42.02% |
| UPRO240621P00060000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.25 | -0.37 | -22.16% | 27 | 942 | 40.92% |
| UPRO240920P00060000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 3.59 | 2.15 | 3.40 | -0.36 | -9.11% | 1 | 189 | 40.04% |
| UPRO241220P00060000 | 2024-05-02 2:32PM EDT | 2024-12-20 | 6.80 | 5.30 | 5.50 | 0.00 | - | 2 | 3 | 42.43% |
| UPRO250117P00060000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 7.70 | 5.80 | 6.10 | 0.00 | - | 4 | 183 | 43.07% |
| UPRO260116P00060000 | 2024-04-05 12:28PM EDT | 2026-01-16 | 10.91 | 10.90 | 11.20 | 0.00 | - | 1 | 97 | 44.06% |
© 2024 Yahoo. Todos los derechos reservados.