Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510C00058000 | 2024-04-23 10:11AM EDT | 2024-05-10 | 5.20 | 6.60 | 10.60 | 0.00 | - | - | 1 | 197.56% |
UPRO240517C00058000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 5.51 | 6.70 | 10.80 | 0.00 | - | 30 | 52 | 124.90% |
UPRO240531C00058000 | 2024-04-30 11:21AM EDT | 2024-05-31 | 8.80 | 7.40 | 11.10 | +2.15 | +32.33% | 2 | 2 | 88.48% |
UPRO240920C00058000 | 2024-04-19 2:00PM EDT | 2024-09-20 | 8.38 | 11.50 | 12.70 | 0.00 | - | 1 | 42 | 49.98% |
UPRO241220C00058000 | 2024-05-01 10:00AM EDT | 2024-12-20 | 10.80 | 14.30 | 16.10 | 0.00 | - | - | 1 | 52.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510P00058000 | 2024-05-06 12:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 3 | 71 | 69.92% |
UPRO240517P00058000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 4 | 225 | 52.15% |
UPRO240524P00058000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 0.95 | 0.20 | 0.30 | 0.00 | - | 11 | 23 | 48.24% |
UPRO240531P00058000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 0.77 | 0.35 | 0.45 | 0.00 | - | 7 | 22 | 45.85% |
UPRO240607P00058000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 0.70 | 0.50 | 0.60 | -0.15 | -17.65% | 3 | 6 | 44.34% |
UPRO240920P00058000 | 2024-05-06 11:10AM EDT | 2024-09-20 | 3.02 | 2.75 | 2.85 | -0.29 | -8.76% | 1 | 43 | 41.26% |