Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510C00057000 | 2024-05-01 11:13AM EDT | 2024-05-10 | 4.54 | 7.00 | 10.80 | 0.00 | - | 1 | 6 | 62.50% |
UPRO240517C00057000 | 2024-04-29 2:16PM EDT | 2024-05-17 | 8.20 | 7.10 | 10.90 | 0.00 | - | 16 | 13 | 50.68% |
UPRO240524C00057000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 6.15 | 7.20 | 11.10 | 0.00 | - | - | 1 | 100.34% |
UPRO240920C00057000 | 2024-04-18 2:57PM EDT | 2024-09-20 | 9.50 | 11.60 | 13.40 | 0.00 | - | 1 | 24 | 54.91% |
UPRO241220C00057000 | 2024-04-30 1:12PM EDT | 2024-12-20 | 12.45 | 14.40 | 16.30 | 0.00 | - | 1 | 2 | 53.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510P00057000 | 2024-05-02 11:27AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.15 | 0.00 | - | 4 | 123 | 69.53% |
UPRO240517P00057000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 102 | 65.82% |
UPRO240524P00057000 | 2024-05-03 11:37AM EDT | 2024-05-24 | 0.46 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 48.34% |
UPRO240531P00057000 | 2024-04-30 9:36AM EDT | 2024-05-31 | 0.90 | 0.35 | 0.40 | 0.00 | - | 1 | 12 | 44.68% |
UPRO240607P00057000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 0.83 | 0.50 | 0.60 | 0.00 | - | 10 | 10 | 44.87% |
UPRO240614P00057000 | 2024-05-03 12:37PM EDT | 2024-06-14 | 0.99 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 44.92% |
UPRO240920P00057000 | 2024-04-15 2:11PM EDT | 2024-09-20 | 4.66 | 2.75 | 2.85 | 0.00 | - | 1 | 15 | 42.11% |
UPRO241220P00057000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 5.70 | 4.60 | 4.80 | 0.00 | - | - | 3 | 44.13% |