Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510C00056000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 6.11 | 8.00 | 12.00 | 0.00 | - | - | 1 | 193.99% |
UPRO240517C00056000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 10.71 | 8.30 | 12.10 | +3.51 | +48.75% | 2 | 54 | 128.17% |
UPRO240531C00056000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 7.00 | 8.60 | 12.00 | 0.00 | - | 1 | 2 | 85.06% |
UPRO240920C00056000 | 2024-04-23 10:40AM EDT | 2024-09-20 | 11.10 | 12.10 | 14.20 | 0.00 | - | 5 | 94 | 54.74% |
UPRO260116C00056000 | 2024-04-18 2:25PM EDT | 2026-01-16 | 18.60 | 21.30 | 22.80 | 0.00 | - | 1 | 95 | 53.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510P00056000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 111.13% |
UPRO240517P00056000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.75 | 0.00 | - | 6 | 91 | 72.95% |
UPRO240524P00056000 | 2024-05-06 11:46AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.68 | -77.27% | 70 | 9 | 51.37% |
UPRO240531P00056000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | -0.55 | -61.11% | 2 | 31 | 47.85% |
UPRO240607P00056000 | 2024-04-30 1:08PM EDT | 2024-06-07 | 1.10 | 0.40 | 0.50 | 0.00 | - | - | 1 | 46.88% |
UPRO240614P00056000 | 2024-05-02 1:32PM EDT | 2024-06-14 | 1.33 | 0.60 | 0.70 | 0.00 | - | - | 6 | 47.27% |
UPRO240920P00056000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 3.90 | 2.45 | 2.55 | 0.00 | - | 1 | 10 | 42.80% |
UPRO260116P00056000 | 2024-02-23 4:37PM EDT | 2026-01-16 | 9.67 | 9.00 | 9.30 | 0.00 | - | 1 | 3 | 44.08% |