Mercados españoles abiertos en 2 hrs 30 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.776,16 +540,09 (+1,41%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,61 +0,28 (+0,34%) Bitcoin EUR
58.853,20 -526,02 (-0,89%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240517C00055000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240621C00055000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO240920C00055000 | 2024-05-03 11:13AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO241220C00055000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 12.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO250117C00055000 | 2024-05-06 12:37PM EDT | 2025-01-17 | 16.93 | 0.00 | 0.00 | +1.03 | +6.48% | 214 | 0 | 0.00% |
| UPRO260116C00055000 | 2024-05-02 11:45AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510P00055000 | 2024-05-03 10:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240517P00055000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UPRO240524P00055000 | 2024-05-06 3:49PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | -0.10 | -40.00% | 16 | 0 | 25.00% |
| UPRO240531P00055000 | 2024-05-06 3:23PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | -0.08 | -26.67% | 4 | 0 | 12.50% |
| UPRO240607P00055000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | -0.18 | -32.14% | 60 | 0 | 12.50% |
| UPRO240614P00055000 | 2024-05-06 12:58PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | -0.18 | -25.35% | 2 | 0 | 12.50% |
| UPRO240621P00055000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | -0.30 | -33.33% | 10 | 0 | 12.50% |
| UPRO240920P00055000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | -0.41 | -15.71% | 12 | 0 | 6.25% |
| UPRO241220P00055000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPRO250117P00055000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPRO260116P00055000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.