Mercados españoles cerrados en 4 hrs 34 min
IBEX 35
10.927,80 +73,10 (+0,67%) Euro Stoxx 50
4.958,38 +36,90 (+0,75%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
83,70 +0,74 (+0,89%) Oro
2.328,20 +19,60 (+0,85%) Bitcoin EUR
59.511,92 +370,71 (+0,63%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240517C00050000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240524C00050000 | 2024-04-26 10:04AM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| UPRO240621C00050000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240920C00050000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO241220C00050000 | 2024-04-29 11:39AM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UPRO250117C00050000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| UPRO260116C00050000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510P00050000 | 2024-04-30 11:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240517P00050000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO240524P00050000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 25.00% |
| UPRO240531P00050000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPRO240607P00050000 | 2024-05-03 11:49AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO240614P00050000 | 2024-05-03 12:37PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | - | 12.50% |
| UPRO240621P00050000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| UPRO240920P00050000 | 2024-05-03 2:02PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 12.50% |
| UPRO241220P00050000 | 2024-05-03 1:04PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPRO250117P00050000 | 2024-05-03 2:42PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UPRO260116P00050000 | 2024-04-23 2:33PM EDT | 2026-01-16 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.