Mercados españoles cerrados
S&P 500
5.158,26 +30,47 (+0,59%) Nasdaq
16.262,90 +106,57 (+0,66%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,06 +0,10 (+0,12%) Bitcoin EUR
58.857,90 -812,38 (-1,36%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:18PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240531C00045000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 20.20 | 19.10 | 22.20 | 0.00 | - | - | 2 | 131.84% |
| UPRO240621C00045000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 20.14 | 20.10 | 23.10 | 0.00 | - | 2 | 241 | 82.47% |
| UPRO240920C00045000 | 2024-04-19 12:29PM EDT | 2024-09-20 | 17.26 | 20.40 | 24.30 | 0.00 | - | 2 | 10 | 59.23% |
| UPRO250117C00045000 | 2024-05-06 10:28AM EDT | 2025-01-17 | 24.23 | 22.20 | 25.80 | +4.73 | +24.26% | 1 | 152 | 57.37% |
| UPRO260116C00045000 | 2024-04-26 10:15AM EDT | 2026-01-16 | 27.00 | 26.00 | 29.80 | 0.00 | - | 3 | 125 | 54.68% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510P00045000 | 2024-04-25 10:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 213.48% |
| UPRO240517P00045000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 1,213 | 137.70% |
| UPRO240524P00045000 | 2024-05-03 11:37AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 109.47% |
| UPRO240531P00045000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 93.55% |
| UPRO240607P00045000 | 2024-05-01 3:53PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.11% |
| UPRO240621P00045000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 1 | 309 | 61.13% |
| UPRO240920P00045000 | 2024-05-06 10:40AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | -0.10 | -9.09% | 4 | 61 | 52.20% |
| UPRO241220P00045000 | 2024-05-03 9:46AM EDT | 2024-12-20 | 2.20 | 2.00 | 2.15 | 0.00 | - | 5 | 24 | 51.55% |
| UPRO250117P00045000 | 2024-05-03 1:37PM EDT | 2025-01-17 | 2.30 | 2.25 | 2.45 | -0.20 | -7.41% | 1 | 125 | 51.00% |
| UPRO260116P00045000 | 2024-04-04 3:36PM EDT | 2026-01-16 | 6.30 | 5.80 | 6.10 | 0.00 | - | 3 | 19 | 50.56% |
© 2024 Yahoo. Todos los derechos reservados.