Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510C00040000 | 2024-05-06 1:52PM EDT | 2024-05-10 | 26.05 | 24.20 | 29.00 | +1.15 | +4.62% | 23 | 20 | 500.39% |
UPRO240517C00040000 | 2024-04-25 11:29AM EDT | 2024-05-17 | 20.69 | 24.00 | 28.90 | 0.00 | - | 3 | 5 | 297.07% |
UPRO240531C00040000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 24.15 | 24.50 | 29.00 | 0.00 | - | 2 | 0 | 89.06% |
UPRO240621C00040000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 25.15 | 24.50 | 29.00 | 0.00 | - | 1 | 40 | 65.63% |
UPRO240920C00040000 | 2024-05-01 10:22AM EDT | 2024-09-20 | 26.85 | 25.00 | 29.90 | +4.45 | +19.87% | 3 | 13 | 61.18% |
UPRO250117C00040000 | 2024-04-29 3:05PM EDT | 2025-01-17 | 26.30 | 26.50 | 30.00 | 0.00 | - | 4 | 553 | 54.83% |
UPRO260116C00040000 | 2024-04-24 12:45PM EDT | 2026-01-16 | 28.50 | 30.50 | 33.00 | 0.00 | - | 1 | 63 | 55.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240517P00040000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 183.59% |
UPRO240524P00040000 | 2024-04-19 3:33PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 143.46% |
UPRO240531P00040000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 121.68% |
UPRO240621P00040000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.31 | 0.05 | 0.65 | 0.00 | - | 1 | 159 | 88.48% |
UPRO240920P00040000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 0.61 | 0.55 | 0.75 | -0.09 | -12.86% | 2 | 63 | 58.89% |
UPRO241220P00040000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 1.96 | 1.10 | 1.80 | 0.00 | - | 3 | 20 | 56.81% |
UPRO250117P00040000 | 2024-05-03 12:03PM EDT | 2025-01-17 | 1.80 | 1.35 | 2.05 | 0.00 | - | 2 | 146 | 56.37% |
UPRO260116P00040000 | 2024-05-03 1:46PM EDT | 2026-01-16 | 4.70 | 4.20 | 4.60 | 0.00 | - | 1 | 28 | 51.97% |