Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510C00035000 | 2024-05-02 10:08AM EDT | 2024-05-10 | 25.90 | 29.00 | 33.90 | 0.00 | - | - | 0 | 589.45% |
UPRO240621C00035000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 28.30 | 29.50 | 34.00 | 0.00 | - | 2 | 42 | 80.86% |
UPRO240920C00035000 | 2024-04-02 10:25AM EDT | 2024-09-20 | 34.05 | 25.00 | 29.10 | 0.00 | - | - | 2 | 0.00% |
UPRO250117C00035000 | 2024-04-22 3:35PM EDT | 2025-01-17 | 28.10 | 31.00 | 35.50 | 0.00 | - | 25 | 376 | 65.92% |
UPRO260116C00035000 | 2024-04-30 12:16PM EDT | 2026-01-16 | 32.90 | 34.20 | 36.80 | 0.00 | - | 8 | 28 | 57.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240517P00035000 | 2024-04-19 2:56PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.35 | 0.00 | - | 3 | 29 | 194.53% |
UPRO240621P00035000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 3 | 67 | 92.77% |
UPRO240920P00035000 | 2024-05-03 2:00PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.80 | 0.00 | - | 1 | 78 | 68.85% |
UPRO241220P00035000 | 2024-04-25 3:26PM EDT | 2024-12-20 | 1.40 | 0.65 | 1.30 | 0.00 | - | - | 9 | 61.26% |
UPRO250117P00035000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 1.08 | 1.00 | 1.55 | -0.02 | -1.82% | 2 | 69 | 62.18% |
UPRO260116P00035000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 4.01 | 2.05 | 3.60 | 0.00 | - | 1 | 17 | 51.61% |