Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00073000 | 2024-06-17 10:31AM EDT | 2024-06-21 | 3.20 | 4.00 | 5.10 | -0.12 | -3.61% | 28 | 350 | 42.87% |
UPRO240628C00073000 | 2024-06-13 11:02AM EDT | 2024-06-28 | 3.20 | 4.70 | 5.60 | 0.00 | - | 2 | 30 | 43.31% |
UPRO240705C00073000 | 2024-06-13 10:56AM EDT | 2024-07-05 | 3.70 | 5.30 | 6.00 | 0.00 | - | 11 | 32 | 42.14% |
UPRO240712C00073000 | 2024-06-13 3:31PM EDT | 2024-07-12 | 4.50 | 5.50 | 6.50 | 0.00 | - | 3 | 6 | 43.56% |
UPRO240719C00073000 | 2024-06-13 12:37PM EDT | 2024-07-19 | 5.35 | 6.00 | 6.30 | +1.05 | +24.42% | 2 | 96 | 36.04% |
UPRO240726C00073000 | 2024-06-13 12:15PM EDT | 2024-07-26 | 4.75 | 6.20 | 7.00 | 0.00 | - | 1 | 0 | 40.87% |
UPRO241220C00073000 | 2024-06-13 12:16PM EDT | 2024-12-20 | 10.17 | 11.50 | 11.90 | 0.00 | - | 26 | 13 | 42.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00073000 | 2024-06-17 12:29PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.34 | -69.39% | 221 | 66 | 44.73% |
UPRO240628P00073000 | 2024-06-17 10:02AM EDT | 2024-06-28 | 0.76 | 0.40 | 0.45 | -0.20 | -20.83% | 6 | 74 | 37.21% |
UPRO240705P00073000 | 2024-06-17 11:04AM EDT | 2024-07-05 | 0.95 | 0.65 | 0.75 | -1.40 | -59.57% | 11 | 1 | 35.99% |
UPRO240712P00073000 | 2024-06-12 10:44AM EDT | 2024-07-12 | 1.45 | 0.95 | 1.10 | 0.00 | - | - | 2 | 36.48% |
UPRO240719P00073000 | 2024-06-17 1:21PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | -0.60 | -32.43% | 63 | 122 | 35.08% |
UPRO240726P00073000 | 2024-06-11 3:46PM EDT | 2024-07-26 | 3.00 | 1.45 | 1.65 | 0.00 | - | 1 | 4 | 36.04% |
UPRO241220P00073000 | 2024-06-11 3:56PM EDT | 2024-12-20 | 7.12 | 5.80 | 6.10 | 0.00 | - | 86 | 94 | 38.82% |