Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00072000 | 2024-06-17 12:55PM EDT | 2024-06-21 | 5.40 | 4.30 | 7.00 | +1.30 | +31.71% | 15 | 194 | 97.56% |
UPRO240628C00072000 | 2024-06-17 11:22AM EDT | 2024-06-28 | 5.00 | 5.60 | 6.70 | +0.50 | +11.11% | 61 | 33 | 55.81% |
UPRO240705C00072000 | 2024-06-14 10:35AM EDT | 2024-07-05 | 4.20 | 4.50 | 7.10 | 0.00 | - | 1 | 16 | 51.86% |
UPRO240712C00072000 | 2024-06-12 10:25AM EDT | 2024-07-12 | 6.40 | 5.30 | 6.90 | 0.00 | - | 8 | 20 | 41.19% |
UPRO240719C00072000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 6.41 | 6.60 | 6.80 | +1.11 | +20.94% | 6 | 85 | 35.13% |
UPRO240726C00072000 | 2024-06-13 10:01AM EDT | 2024-07-26 | 5.75 | 5.00 | 8.20 | 0.00 | - | 1 | 7 | 48.76% |
UPRO241220C00072000 | 2024-06-14 2:49PM EDT | 2024-12-20 | 11.10 | 12.20 | 12.50 | 0.00 | - | 19 | 49 | 44.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00072000 | 2024-06-17 12:02PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | -0.05 | -31.25% | 13 | 187 | 50.20% |
UPRO240628P00072000 | 2024-06-17 10:03AM EDT | 2024-06-28 | 0.58 | 0.30 | 0.40 | +0.02 | +3.57% | 2 | 30 | 39.75% |
UPRO240705P00072000 | 2024-06-17 11:04AM EDT | 2024-07-05 | 0.75 | 0.25 | 0.60 | -0.30 | -28.57% | 15 | 16 | 36.38% |
UPRO240712P00072000 | 2024-06-17 10:21AM EDT | 2024-07-12 | 1.16 | 0.45 | 0.90 | -0.03 | -2.52% | 2 | 16 | 36.50% |
UPRO240719P00072000 | 2024-06-17 12:59PM EDT | 2024-07-19 | 1.13 | 1.05 | 1.15 | -0.37 | -24.67% | 1 | 36 | 36.08% |
UPRO240726P00072000 | 2024-06-14 10:12AM EDT | 2024-07-26 | 1.95 | 1.30 | 1.40 | 0.00 | - | 1 | 3 | 35.94% |
UPRO241220P00072000 | 2024-05-21 3:35PM EDT | 2024-12-20 | 7.60 | 5.50 | 5.80 | 0.00 | - | - | 11 | 39.21% |