Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00071000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 4.73 | 4.70 | 8.60 | 0.00 | - | 10 | 163 | 123.73% |
UPRO240628C00071000 | 2024-06-12 3:15PM EDT | 2024-06-28 | 6.00 | 4.90 | 8.80 | 0.00 | - | 1 | 15 | 84.42% |
UPRO240705C00071000 | 2024-06-11 12:25PM EDT | 2024-07-05 | 3.45 | 6.70 | 7.50 | 0.00 | - | 1 | 28 | 41.21% |
UPRO240712C00071000 | 2024-06-05 1:57PM EDT | 2024-07-12 | 4.00 | 7.10 | 8.90 | 0.00 | - | - | 1 | 58.86% |
UPRO240719C00071000 | 2024-06-13 2:08PM EDT | 2024-07-19 | 6.30 | 7.60 | 8.00 | 0.00 | - | 17 | 62 | 39.53% |
UPRO241220C00071000 | 2024-06-13 11:05AM EDT | 2024-12-20 | 11.20 | 13.00 | 13.40 | 0.00 | - | 8 | 25 | 45.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00071000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 1 | 181 | 54.10% |
UPRO240628P00071000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.44 | 0.25 | 0.35 | 0.00 | - | 166 | 198 | 43.65% |
UPRO240705P00071000 | 2024-06-17 10:05AM EDT | 2024-07-05 | 0.70 | 0.40 | 0.50 | -2.15 | -75.44% | 2 | 5 | 38.82% |
UPRO240712P00071000 | 2024-06-17 12:38PM EDT | 2024-07-12 | 0.75 | 0.65 | 0.90 | -0.30 | -28.57% | 4 | 4 | 41.04% |
UPRO240719P00071000 | 2024-06-17 10:43AM EDT | 2024-07-19 | 1.20 | 0.85 | 0.95 | -0.05 | -4.00% | 10 | 52 | 37.23% |
UPRO240726P00071000 | 2024-06-12 9:44AM EDT | 2024-07-26 | 1.44 | 1.05 | 1.25 | 0.00 | - | - | 1 | 37.96% |
UPRO241220P00071000 | 2024-06-11 9:34AM EDT | 2024-12-20 | 7.00 | 5.20 | 5.40 | 0.00 | - | 1 | 15 | 39.70% |