Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00069000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 6.90 | 7.40 | 11.30 | 0.00 | - | 28 | 233 | 75.78% |
UPRO240628C00069000 | 2024-06-05 9:37AM EDT | 2024-06-28 | 3.90 | 7.50 | 11.40 | 0.00 | - | 1 | 9 | 53.52% |
UPRO240705C00069000 | 2024-06-12 3:57PM EDT | 2024-07-05 | 7.37 | 7.70 | 11.60 | 0.00 | - | 4 | 5 | 89.45% |
UPRO240712C00069000 | 2024-06-11 2:28PM EDT | 2024-07-12 | 5.95 | 8.40 | 10.90 | 0.00 | - | 2 | 12 | 65.31% |
UPRO240719C00069000 | 2024-06-07 3:21PM EDT | 2024-07-19 | 5.63 | 10.00 | 10.40 | 0.00 | - | 36 | 221 | 50.34% |
UPRO240726C00069000 | 2024-06-14 3:17PM EDT | 2024-07-26 | 8.32 | 8.50 | 11.80 | 0.00 | - | 45 | 25 | 64.14% |
UPRO241220C00069000 | 2024-06-12 10:04AM EDT | 2024-12-20 | 13.71 | 14.80 | 15.20 | 0.00 | - | 1 | 7 | 47.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00069000 | 2024-06-13 2:33PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 65 | 62.50% |
UPRO240628P00069000 | 2024-06-17 10:36AM EDT | 2024-06-28 | 0.27 | 0.10 | 0.30 | -0.01 | -3.57% | 11 | 67 | 51.76% |
UPRO240705P00069000 | 2024-06-12 12:24PM EDT | 2024-07-05 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 29 | 44.53% |
UPRO240712P00069000 | 2024-06-17 10:09AM EDT | 2024-07-12 | 0.70 | 0.40 | 0.50 | -0.68 | -49.28% | 1 | 13 | 40.63% |
UPRO240719P00069000 | 2024-06-17 12:18PM EDT | 2024-07-19 | 0.77 | 0.55 | 0.65 | -0.14 | -15.38% | 16 | 112 | 39.16% |
UPRO240726P00069000 | 2024-06-14 3:19PM EDT | 2024-07-26 | 1.13 | 0.75 | 0.85 | 0.00 | - | 15 | 17 | 39.01% |
UPRO241220P00069000 | 2024-06-17 2:07PM EDT | 2024-12-20 | 4.60 | 4.50 | 4.70 | -0.29 | -5.93% | 1 | 13 | 40.61% |