Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00068000 | 2024-06-17 11:26AM EDT | 2024-06-21 | 8.97 | 8.80 | 12.00 | +0.87 | +10.74% | 31 | 276 | 152.39% |
UPRO240628C00068000 | 2024-06-17 11:26AM EDT | 2024-06-28 | 9.00 | 8.10 | 12.10 | +1.62 | +21.95% | 31 | 13 | 100.98% |
UPRO240712C00068000 | 2024-06-14 10:11AM EDT | 2024-07-12 | 8.15 | 8.50 | 12.40 | 0.00 | - | 1 | 1 | 73.73% |
UPRO240719C00068000 | 2024-06-12 10:25AM EDT | 2024-07-19 | 9.37 | 9.70 | 11.60 | 0.00 | - | 4 | 33 | 52.73% |
UPRO240726C00068000 | 2024-06-14 3:22PM EDT | 2024-07-26 | 9.23 | 9.00 | 13.00 | 0.00 | - | 20 | 12 | 67.33% |
UPRO241220C00068000 | 2024-06-05 12:36PM EDT | 2024-12-20 | 11.26 | 15.40 | 15.80 | 0.00 | - | 2 | 4 | 46.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00068000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 32 | 54 | 70.31% |
UPRO240628P00068000 | 2024-06-17 9:34AM EDT | 2024-06-28 | 0.21 | 0.10 | 0.25 | -0.09 | -30.00% | 6 | 27 | 50.78% |
UPRO240705P00068000 | 2024-06-12 9:44AM EDT | 2024-07-05 | 0.38 | 0.15 | 0.35 | 0.00 | - | 1 | 27 | 47.66% |
UPRO240712P00068000 | 2024-06-11 9:41AM EDT | 2024-07-12 | 1.30 | 0.35 | 0.50 | 0.00 | - | 10 | 23 | 44.92% |
UPRO240719P00068000 | 2024-06-17 12:59PM EDT | 2024-07-19 | 0.59 | 0.50 | 0.60 | -0.31 | -34.44% | 2 | 33 | 42.14% |
UPRO240726P00068000 | 2024-06-17 1:54PM EDT | 2024-07-26 | 0.75 | 0.75 | 0.85 | -0.10 | -10.53% | 2 | 3 | 42.85% |
UPRO241220P00068000 | 2024-06-17 9:50AM EDT | 2024-12-20 | 4.85 | 4.30 | 4.50 | -0.15 | -3.00% | 3 | 12 | 42.07% |