Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00067000 | 2024-06-05 2:20PM EDT | 2024-06-21 | 6.10 | 7.60 | 11.50 | 0.00 | - | 65 | 187 | 163.38% |
UPRO240628C00067000 | 2024-06-11 1:04PM EDT | 2024-06-28 | 6.50 | 7.70 | 11.60 | 0.00 | - | 1 | 1 | 107.91% |
UPRO240712C00067000 | 2024-06-14 10:14AM EDT | 2024-07-12 | 8.78 | 9.00 | 10.70 | 0.00 | - | 10 | 15 | 57.40% |
UPRO240719C00067000 | 2024-06-11 1:37PM EDT | 2024-07-19 | 7.00 | 9.90 | 10.50 | 0.00 | - | 1 | 213 | 47.46% |
UPRO240726C00067000 | 2024-06-10 11:40AM EDT | 2024-07-26 | 7.43 | 8.50 | 12.10 | 0.00 | - | - | 10 | 65.65% |
UPRO241220C00067000 | 2024-06-05 9:38AM EDT | 2024-12-20 | 11.20 | 14.90 | 15.30 | 0.00 | - | 3 | 4 | 48.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00067000 | 2024-06-13 12:53PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 47 | 63.09% |
UPRO240628P00067000 | 2024-06-13 9:49AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 115 | 54.88% |
UPRO240705P00067000 | 2024-06-13 10:27AM EDT | 2024-07-05 | 0.30 | 0.10 | 0.40 | 0.00 | - | 19 | 19 | 47.17% |
UPRO240712P00067000 | 2024-06-12 3:18PM EDT | 2024-07-12 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 11 | 42.97% |
UPRO240719P00067000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 152 | 41.41% |
UPRO240726P00067000 | 2024-06-14 2:59PM EDT | 2024-07-26 | 0.89 | 0.75 | 0.85 | 0.00 | - | - | 20 | 41.19% |
UPRO241220P00067000 | 2024-05-31 12:17PM EDT | 2024-12-20 | 7.41 | 4.30 | 4.50 | 0.00 | - | 1 | 7 | 41.32% |