Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.185,04 -93,24 (-0,15%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:63.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240607C00063000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 3.80 | 5.20 | 9.30 | 0.00 | - | 3 | 8 | 144.34% |
| UPRO240614C00063000 | 2024-05-16 2:52PM EDT | 2024-06-14 | 9.43 | 5.40 | 9.50 | 0.00 | - | 3 | 3 | 102.78% |
| UPRO240621C00063000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 5.00 | 6.10 | 9.80 | -2.60 | -34.21% | 1 | 2 | 50.68% |
| UPRO240628C00063000 | 2024-05-24 9:51AM EDT | 2024-06-28 | 8.27 | 5.90 | 10.00 | 0.00 | - | 1 | 2 | 79.30% |
| UPRO240705C00063000 | 2024-05-31 10:22AM EDT | 2024-07-05 | 6.32 | 6.10 | 10.20 | -2.18 | -25.65% | 1 | 1 | 73.49% |
| UPRO240719C00063000 | 2024-05-24 9:44AM EDT | 2024-07-19 | 9.40 | 7.70 | 10.70 | 0.00 | - | 2 | 2 | 67.65% |
| UPRO240920C00063000 | 2024-05-17 3:28PM EDT | 2024-09-20 | 11.65 | 8.50 | 10.70 | 0.00 | - | 10 | 153 | 44.48% |
| UPRO241220C00063000 | 2024-05-21 10:36AM EDT | 2024-12-20 | 14.68 | 11.40 | 14.50 | 0.00 | - | 4 | 5 | 53.67% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240607P00063000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | -0.04 | -21.05% | 14 | 33 | 56.93% |
| UPRO240614P00063000 | 2024-05-28 3:26PM EDT | 2024-06-14 | 0.72 | 0.25 | 0.35 | +0.40 | +125.00% | 1 | 30 | 48.24% |
| UPRO240621P00063000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.55 | +0.18 | +34.62% | 31 | 29 | 44.78% |
| UPRO240628P00063000 | 2024-05-30 11:04AM EDT | 2024-06-28 | 1.00 | 0.60 | 0.80 | 0.00 | - | 11 | 21 | 44.04% |
| UPRO240705P00063000 | 2024-05-24 10:54AM EDT | 2024-07-05 | 0.70 | 0.30 | 0.95 | 0.00 | - | 1 | 1 | 41.97% |
| UPRO240719P00063000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 1.55 | 0.25 | 1.30 | 0.00 | - | 1 | 17 | 40.31% |
| UPRO240920P00063000 | 2024-05-31 11:17AM EDT | 2024-09-20 | 3.54 | 1.75 | 2.80 | +1.09 | +44.49% | 1 | 76 | 38.89% |
| UPRO241220P00063000 | 2024-05-31 10:23AM EDT | 2024-12-20 | 5.40 | 3.50 | 5.00 | +0.19 | +3.65% | 1 | 5 | 41.11% |
© 2024 Yahoo. Todos los derechos reservados.