Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
10.906,40 +51,70 (+0,48%) Euro Stoxx 50
4.950,72 +29,24 (+0,59%) Dólar/Euro
1,0789 +0,0022 (+0,20%) Petróleo Brent
83,53 +0,57 (+0,69%) Oro
2.334,90 +26,30 (+1,14%) Bitcoin EUR
59.415,62 +179,24 (+0,30%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 25.70 | +0.80 | +3.21% | 10 | 20 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 53.00 | 0.13 | 0.00 | - | - | 10 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 50 |
| 6.11 | 0.00 | - | - | 1 | 56.00 | 0.05 | 0.00 | - | 1 | 12 |
| 4.84 | 0.00 | - | 1 | 12 | 56.50 | 0.18 | 0.00 | - | - | 14 |
| 4.54 | 0.00 | - | 1 | 6 | 57.00 | 0.31 | 0.00 | - | 4 | 123 |
| 4.60 | 0.00 | - | - | 9 | 57.50 | 0.05 | 0.00 | - | 1 | 8 |
| 5.20 | 0.00 | - | - | 1 | 58.00 | 0.11 | 0.00 | - | 7 | 71 |
| 2.85 | 0.00 | - | 3 | 7 | 59.00 | 0.05 | -0.05 | -50.00% | 4 | 132 |
| 4.90 | 0.00 | - | 1 | 50 | 60.00 | 0.07 | -0.06 | -46.15% | 52 | 190 |
| 5.20 | +2.70 | +108.00% | 2 | 21 | 60.50 | 0.15 | 0.00 | - | 4 | 33 |
| 3.96 | 0.00 | - | 2 | 79 | 61.00 | 0.10 | -0.05 | -33.33% | 3 | 45 |
| 2.00 | 0.00 | - | 9 | 12 | 61.50 | 0.15 | -0.35 | -63.64% | 10 | 73 |
| 3.90 | +0.71 | +22.26% | 1 | 173 | 62.00 | 0.15 | -0.20 | -57.14% | 3 | 54 |
| 4.20 | +1.60 | +61.54% | 38 | 119 | 62.50 | 0.37 | 0.00 | - | 51 | 60 |
| 3.07 | +0.79 | +34.65% | 6 | 64 | 63.00 | 0.22 | -0.26 | -54.17% | 31 | 147 |
| 2.63 | +0.51 | +24.06% | 4 | 49 | 63.50 | 0.30 | -0.40 | -57.14% | 16 | 23 |
| 2.25 | +0.64 | +39.75% | 27 | 84 | 64.00 | 0.44 | -0.31 | -41.33% | 8 | 81 |
| 1.43 | 0.00 | - | 44 | 72 | 64.50 | 0.52 | -0.48 | -48.00% | 6 | 45 |
| 1.45 | +0.50 | +52.63% | 31 | 136 | 65.00 | 0.68 | -0.57 | -45.60% | 95 | 42 |
| 1.14 | +0.34 | +42.50% | 4 | 59 | 65.50 | 0.86 | -0.69 | -44.81% | 41 | 7 |
| 0.95 | +0.40 | +66.67% | 98 | 320 | 66.00 | 1.12 | -0.93 | -45.37% | 2 | 22 |
| 0.73 | +0.28 | +62.22% | 15 | 63 | 66.50 | 1.41 | -0.89 | -38.70% | 1 | 5 |
| 0.50 | +0.18 | +56.25% | 43 | 90 | 67.00 | 1.65 | -0.90 | -35.29% | 1 | 22 |
| 0.32 | +0.11 | +52.38% | 37 | 49 | 67.50 | 7.42 | 0.00 | - | 10 | 9 |
| 0.20 | +0.05 | +33.33% | 17 | 158 | 68.00 | 5.68 | 0.00 | - | 2 | 22 |
| 0.15 | +0.05 | +50.00% | 108 | 24 | 68.50 | 3.23 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +125.00% | 64 | 29 | 69.00 | 8.21 | 0.00 | - | 1 | 1 |
| 0.05 | -0.10 | -66.67% | 3 | 15 | 69.50 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 10 | 32 | 70.00 | 9.15 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 3 | 70.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 71.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 71.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 29 | 72.00 | 5.40 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 11 | 8 | 72.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 73.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 74.50 | 8.10 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 16 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.