Mercados españoles cerrados en 3 hrs 31 min
IBEX 35
11.129,20 +145,50 (+1,32%) Euro Stoxx 50
4.976,51 +37,50 (+0,76%) Dólar/Euro
1,0719 -0,0014 (-0,13%) Petróleo Brent
89,47 +0,46 (+0,52%) Oro
2.355,60 +13,10 (+0,56%) Bitcoin EUR
59.937,92 +348,86 (+0,59%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426C00035000 | 2024-04-25 10:41AM EDT | 35.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO240426C00040000 | 2024-04-25 2:40PM EDT | 40.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 33 | 52 | 0.00% |
| UPRO240426C00045000 | 2024-04-22 3:57PM EDT | 45.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UPRO240426C00050000 | 2024-04-19 3:45PM EDT | 50.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240426C00054000 | 2024-04-24 3:14PM EDT | 54.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240426C00056000 | 2024-04-22 3:53PM EDT | 56.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| UPRO240426C00057000 | 2024-04-23 3:51PM EDT | 57.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPRO240426C00058000 | 2024-04-25 3:02PM EDT | 58.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO240426C00059000 | 2024-04-25 11:33AM EDT | 59.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 69 | 0.00% |
| UPRO240426C00060000 | 2024-04-25 3:56PM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| UPRO240426C00060500 | 2024-04-25 2:58PM EDT | 60.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| UPRO240426C00061000 | 2024-04-25 3:43PM EDT | 61.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPRO240426C00061500 | 2024-04-25 3:21PM EDT | 61.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| UPRO240426C00062000 | 2024-04-25 3:53PM EDT | 62.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| UPRO240426C00062500 | 2024-04-25 3:59PM EDT | 62.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| UPRO240426C00063000 | 2024-04-25 3:57PM EDT | 63.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| UPRO240426C00063500 | 2024-04-25 3:53PM EDT | 63.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| UPRO240426C00064000 | 2024-04-25 3:59PM EDT | 64.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 12.50% |
| UPRO240426C00064500 | 2024-04-25 11:44AM EDT | 64.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPRO240426C00065000 | 2024-04-25 3:30PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 97 | 295 | 25.00% |
| UPRO240426C00065500 | 2024-04-25 2:20PM EDT | 65.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 25.00% |
| UPRO240426C00066000 | 2024-04-25 11:53AM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 25.00% |
| UPRO240426C00066500 | 2024-04-24 1:36PM EDT | 66.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| UPRO240426C00067000 | 2024-04-24 11:06AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240426C00067500 | 2024-04-23 1:28PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| UPRO240426C00068000 | 2024-04-23 10:44AM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240426C00068500 | 2024-04-18 12:13PM EDT | 68.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 50.00% |
| UPRO240426C00069000 | 2024-04-19 10:27AM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240426C00069500 | 2024-04-19 9:43AM EDT | 69.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| UPRO240426C00070000 | 2024-04-22 10:35AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPRO240426C00070500 | 2024-04-15 10:59AM EDT | 70.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 50.00% |
| UPRO240426C00071000 | 2024-04-25 12:36PM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPRO240426C00071500 | 2024-04-16 9:38AM EDT | 71.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UPRO240426C00072000 | 2024-04-15 1:55PM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UPRO240426C00073000 | 2024-04-15 2:30PM EDT | 73.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240426C00073500 | 2024-04-10 2:28PM EDT | 73.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240426C00074000 | 2024-04-16 9:46AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240426C00075000 | 2024-04-15 2:43PM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| UPRO240426C00080000 | 2024-04-04 1:47PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426P00045000 | 2024-04-22 3:31PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
| UPRO240426P00050000 | 2024-04-25 1:31PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPRO240426P00054000 | 2024-04-22 11:43AM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 50.00% |
| UPRO240426P00055000 | 2024-04-24 10:27AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UPRO240426P00056000 | 2024-04-25 1:05PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 50.00% |
| UPRO240426P00057000 | 2024-04-25 12:16PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPRO240426P00058000 | 2024-04-25 3:10PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| UPRO240426P00059000 | 2024-04-25 3:37PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| UPRO240426P00060000 | 2024-04-25 3:34PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| UPRO240426P00060500 | 2024-04-25 3:18PM EDT | 60.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| UPRO240426P00061000 | 2024-04-25 3:29PM EDT | 61.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 316 | 12.50% |
| UPRO240426P00061500 | 2024-04-25 3:49PM EDT | 61.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| UPRO240426P00062000 | 2024-04-25 3:51PM EDT | 62.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| UPRO240426P00062500 | 2024-04-25 3:55PM EDT | 62.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UPRO240426P00063000 | 2024-04-25 2:40PM EDT | 63.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPRO240426P00063500 | 2024-04-25 3:56PM EDT | 63.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 0.00% |
| UPRO240426P00064000 | 2024-04-25 3:18PM EDT | 64.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 228 | 0.00% |
| UPRO240426P00064500 | 2024-04-23 10:13AM EDT | 64.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UPRO240426P00065000 | 2024-04-25 1:30PM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| UPRO240426P00065500 | 2024-04-23 12:24PM EDT | 65.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240426P00066000 | 2024-04-25 1:32PM EDT | 66.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| UPRO240426P00066500 | 2024-04-18 11:55AM EDT | 66.50 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240426P00067000 | 2024-04-23 12:33PM EDT | 67.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240426P00067500 | 2024-04-25 3:16PM EDT | 67.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240426P00068000 | 2024-04-25 10:41AM EDT | 68.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240426P00068500 | 2024-04-11 2:08PM EDT | 68.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPRO240426P00069000 | 2024-04-25 2:17PM EDT | 69.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UPRO240426P00069500 | 2024-04-17 1:29PM EDT | 69.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240426P00070000 | 2024-04-25 2:17PM EDT | 70.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO240426P00070500 | 2024-04-05 12:59PM EDT | 70.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240426P00071000 | 2024-04-19 3:30PM EDT | 71.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240426P00071500 | 2024-04-04 1:41PM EDT | 71.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO240426P00072000 | 2024-04-02 10:23AM EDT | 72.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO240426P00073000 | 2024-04-04 2:06PM EDT | 73.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPRO240426P00073500 | 2024-04-04 1:55PM EDT | 73.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240426P00074000 | 2024-04-02 9:36AM EDT | 74.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.