Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
11.279,00 +33,00 (+0,29%) Euro Stoxx 50
5.040,08 +4,67 (+0,09%) Dólar/Euro
1,0865 +0,0015 (+0,14%) Petróleo Brent
82,53 +0,41 (+0,50%) Oro
2.344,80 +10,30 (+0,44%) Bitcoin EUR
63.033,43 -567,34 (-0,89%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240614C00050000 | 2024-05-17 10:31AM EDT | 50.00 | 21.43 | 19.00 | 23.90 | 0.00 | - | 1 | 1 | 92.19% |
| UPRO240614C00057500 | 2024-05-07 1:41PM EDT | 57.50 | 10.63 | 11.50 | 15.40 | 0.00 | - | - | 1 | 108.45% |
| UPRO240614C00058500 | 2024-05-02 1:13PM EDT | 58.50 | 5.55 | 10.50 | 15.00 | 0.00 | - | - | 1 | 116.75% |
| UPRO240614C00062000 | 2024-05-14 3:21PM EDT | 62.00 | 8.25 | 7.50 | 11.10 | 0.00 | - | 10 | 0 | 87.06% |
| UPRO240614C00063000 | 2024-05-16 2:52PM EDT | 63.00 | 9.43 | 6.60 | 10.70 | 0.00 | - | 3 | 3 | 93.21% |
| UPRO240614C00064000 | 2024-05-08 9:48AM EDT | 64.00 | 4.70 | 6.00 | 9.60 | 0.00 | - | 1 | 2 | 85.06% |
| UPRO240614C00064500 | 2024-05-21 10:30AM EDT | 64.50 | 7.80 | 5.00 | 8.90 | 0.00 | - | - | 3 | 78.22% |
| UPRO240614C00065000 | 2024-05-24 3:08PM EDT | 65.00 | 6.79 | 4.50 | 8.70 | +1.29 | +23.45% | 1 | 46 | 80.71% |
| UPRO240614C00066000 | 2024-05-13 1:05PM EDT | 66.00 | 4.20 | 4.90 | 7.00 | 0.00 | - | 1 | 3 | 61.67% |
| UPRO240614C00066500 | 2024-05-24 12:11PM EDT | 66.50 | 5.57 | 4.60 | 7.50 | +1.33 | +31.37% | 10 | 3 | 50.32% |
| UPRO240614C00067000 | 2024-05-21 9:51AM EDT | 67.00 | 5.50 | 4.50 | 6.00 | 0.00 | - | 1 | 8 | 55.69% |
| UPRO240614C00068000 | 2024-05-23 9:56AM EDT | 68.00 | 4.70 | 3.40 | 5.40 | 0.00 | - | 3 | 49 | 56.35% |
| UPRO240614C00069000 | 2024-05-24 11:35AM EDT | 69.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 2 | 37 | 36.52% |
| UPRO240614C00070000 | 2024-05-24 10:54AM EDT | 70.00 | 2.65 | 2.75 | 2.90 | -0.28 | -9.56% | 12 | 46 | 34.91% |
| UPRO240614C00071000 | 2024-05-24 3:41PM EDT | 71.00 | 2.20 | 2.10 | 2.25 | +0.10 | +4.76% | 5 | 16 | 33.13% |
| UPRO240614C00072000 | 2024-05-24 3:48PM EDT | 72.00 | 1.57 | 1.55 | 2.05 | -0.81 | -34.03% | 1 | 64 | 37.21% |
| UPRO240614C00073000 | 2024-05-24 3:38PM EDT | 73.00 | 1.16 | 1.15 | 1.25 | -0.84 | -42.00% | 4 | 66 | 30.79% |
| UPRO240614C00073500 | 2024-05-20 11:11AM EDT | 73.50 | 1.78 | 0.95 | 1.05 | 0.00 | - | - | 1 | 30.20% |
| UPRO240614C00074000 | 2024-05-16 9:44AM EDT | 74.00 | 1.58 | 0.80 | 0.90 | 0.00 | - | - | 1 | 30.15% |
| UPRO240614C00075000 | 2024-05-24 11:30AM EDT | 75.00 | 0.64 | 0.50 | 0.60 | +0.21 | +48.84% | 6 | 93 | 29.05% |
| UPRO240614C00076000 | 2024-05-24 1:22PM EDT | 76.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 28.57% |
| UPRO240614C00076500 | 2024-05-24 11:26AM EDT | 76.50 | 0.33 | 0.25 | 0.35 | 0.00 | - | 7 | 0 | 29.10% |
| UPRO240614C00080000 | 2024-05-21 11:03AM EDT | 80.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 5 | 13 | 45.07% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240614P00045000 | 2024-05-22 2:51PM EDT | 45.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 122.07% |
| UPRO240614P00050000 | 2024-05-20 11:18AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 78.91% |
| UPRO240614P00055000 | 2024-05-17 9:30AM EDT | 55.00 | 0.32 | 0.05 | 0.25 | 0.00 | - | 2 | 22 | 64.84% |
| UPRO240614P00056000 | 2024-05-17 1:14PM EDT | 56.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 6 | 4 | 60.94% |
| UPRO240614P00056500 | 2024-05-17 9:30AM EDT | 56.50 | 0.49 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 60.94% |
| UPRO240614P00057000 | 2024-05-09 3:50PM EDT | 57.00 | 0.44 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 58.98% |
| UPRO240614P00059000 | 2024-05-10 2:29PM EDT | 59.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 52.93% |
| UPRO240614P00059500 | 2024-05-13 1:16PM EDT | 59.50 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 50.98% |
| UPRO240614P00060000 | 2024-05-24 10:21AM EDT | 60.00 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 10 | 24 | 51.66% |
| UPRO240614P00060500 | 2024-05-15 9:51AM EDT | 60.50 | 0.44 | 0.20 | 0.25 | 0.00 | - | - | 1 | 49.66% |
| UPRO240614P00061000 | 2024-05-06 2:27PM EDT | 61.00 | 1.35 | 0.20 | 0.30 | 0.00 | - | 2 | 0 | 49.90% |
| UPRO240614P00062000 | 2024-05-21 10:59AM EDT | 62.00 | 0.34 | 0.25 | 0.30 | 0.00 | - | 5 | 43 | 45.80% |
| UPRO240614P00062500 | 2024-05-03 10:25AM EDT | 62.50 | 2.58 | 0.25 | 0.35 | 0.00 | - | 2 | 1 | 45.70% |
| UPRO240614P00063000 | 2024-05-22 3:05PM EDT | 63.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 30 | 45.31% |
| UPRO240614P00063500 | 2024-05-20 10:18AM EDT | 63.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 23 | 43.16% |
| UPRO240614P00064000 | 2024-05-24 9:33AM EDT | 64.00 | 0.55 | 0.35 | 0.45 | +0.15 | +37.50% | 19 | 1,913 | 42.58% |
| UPRO240614P00065000 | 2024-05-23 2:44PM EDT | 65.00 | 0.85 | 0.45 | 0.55 | 0.00 | - | 6 | 41 | 40.87% |
| UPRO240614P00065500 | 2024-05-23 2:43PM EDT | 65.50 | 0.94 | 0.50 | 0.60 | 0.00 | - | 3 | 11 | 39.80% |
| UPRO240614P00066000 | 2024-05-24 3:49PM EDT | 66.00 | 0.65 | 0.55 | 0.65 | -0.35 | -35.00% | 3 | 31 | 38.62% |
| UPRO240614P00066500 | 2024-05-22 9:40AM EDT | 66.50 | 0.65 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 37.35% |
| UPRO240614P00067000 | 2024-05-24 11:41AM EDT | 67.00 | 0.80 | 0.70 | 0.80 | -0.05 | -5.88% | 3 | 170 | 36.96% |
| UPRO240614P00068000 | 2024-05-23 9:56AM EDT | 68.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 3 | 48 | 35.55% |
| UPRO240614P00069000 | 2024-05-24 3:49PM EDT | 69.00 | 1.25 | 0.15 | 1.25 | 0.00 | - | 1 | 4 | 34.16% |
| UPRO240614P00070000 | 2024-05-24 10:34AM EDT | 70.00 | 1.67 | 0.50 | 1.50 | -0.73 | -30.42% | 25 | 48 | 31.89% |
| UPRO240614P00071000 | 2024-05-22 3:32PM EDT | 71.00 | 2.05 | 1.80 | 1.90 | 0.00 | - | 1 | 4 | 30.96% |
| UPRO240614P00072000 | 2024-05-24 3:30PM EDT | 72.00 | 2.50 | 2.25 | 2.40 | +0.50 | +25.00% | 4 | 6 | 30.40% |
| UPRO240614P00073500 | 2024-05-24 3:08PM EDT | 73.50 | 3.50 | 2.00 | 5.20 | 0.00 | - | 3 | 0 | 60.03% |
| UPRO240614P00075000 | 2024-05-23 10:19AM EDT | 75.00 | 4.05 | 3.80 | 6.10 | 0.00 | - | - | 1 | 58.94% |
© 2024 Yahoo. Todos los derechos reservados.