Mercados españoles abiertos en 1 hr 41 mins

United Parcel Service Inc (UPAB.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
127,66+1,50 (+1,19%)
Al cierre: 08:03AM CEST
Intervalo de fechas:
11 jun 2023 - 11 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 jun 2024127,66127,66127,66127,66127,66-
07 jun 2024126,16126,16126,16126,16126,16-
06 jun 2024125,84125,84125,84125,84125,84-
05 jun 2024124,70124,70124,70124,70124,70-
04 jun 2024126,60126,60126,60126,60126,60-
03 jun 2024127,86127,86127,86127,86127,86-
31 may 2024126,18126,18126,18126,18126,18-
30 may 2024123,16123,16123,16123,16123,16-
29 may 2024126,00126,00126,00126,00126,00-
28 may 2024127,96127,96127,96127,96127,96-
27 may 2024127,20127,20127,20127,20127,20-
24 may 2024128,66128,66128,66128,66128,66-
23 may 2024132,34132,34132,34132,34132,34-
22 may 2024133,66133,66133,66133,66133,66-
21 may 2024135,00135,00135,00135,00135,00-
20 may 2024136,64136,64136,64136,64136,64-
17 may 2024137,38137,38137,38137,38137,38-
16 may 2024135,66136,54135,66136,54136,5425
15 may 2024136,42136,42136,42136,42136,42-
14 may 2024139,26139,26139,26139,26139,26-
13 may 2024136,56136,56136,56136,56136,56-
10 may 2024136,06136,06136,06136,06136,06-
10 may 20241.63 Dividendo
09 may 2024137,10137,10137,10137,10135,47-
08 may 2024136,62136,62136,62136,62135,00-
07 may 2024135,98135,98135,98135,98134,36-
06 may 2024135,90135,90135,90135,90134,28-
03 may 2024137,62137,62137,62137,62135,98-
02 may 2024136,46136,46136,46136,46134,84-
30 abr 2024138,24138,24138,24138,24136,60-
29 abr 2024137,52137,52137,52137,52135,89-
26 abr 2024137,32137,32137,32137,32135,69-
25 abr 2024136,32136,32136,32136,32134,70-
24 abr 2024138,76138,76138,76138,76137,11-
23 abr 2024136,16136,16136,16136,16134,54-
22 abr 2024134,08134,08134,08134,08132,49-
19 abr 2024132,96132,96132,96132,96131,38-
18 abr 2024133,18133,18133,18133,18131,60-
17 abr 2024134,06134,06134,06134,06132,47-
16 abr 2024135,78135,78135,78135,78134,17-
15 abr 2024136,18136,18136,18136,18134,56-
12 abr 2024138,96138,96138,96138,96137,31-
11 abr 2024136,74136,74136,74136,74135,11-
10 abr 2024138,28138,28138,28138,28136,64-
09 abr 2024137,78137,78137,78137,78136,14-
08 abr 2024139,28139,28139,28139,28137,62-
05 abr 2024138,42138,42138,42138,42136,77-
04 abr 2024140,40140,40140,40140,40138,73-
03 abr 2024138,50139,20138,50139,20137,55-
02 abr 2024138,00138,00138,00138,00136,36-
28 mar 2024135,52135,52135,52135,52133,91-
27 mar 2024132,90132,90132,90132,90131,32-
26 mar 2024144,14144,14144,14144,14142,43-
25 mar 2024144,80144,80144,80144,80143,08-
22 mar 2024148,04148,04148,04148,04146,28-
21 mar 2024141,52141,52141,52141,52139,84-
20 mar 2024140,68140,68140,68140,68139,01-
19 mar 2024139,32139,32139,32139,32137,66-
18 mar 2024140,56140,56140,56140,56138,89-
15 mar 2024141,42141,42141,42141,42139,74-
14 mar 2024141,24141,24141,24141,24139,56-
13 mar 2024143,42143,42143,42143,42141,71-
12 mar 2024141,30141,30141,30141,30139,62-
11 mar 2024140,24140,24140,24140,24138,57-
08 mar 2024139,78139,78139,78139,78138,12-
07 mar 2024139,36139,36139,36139,36137,70-
06 mar 2024138,00138,00138,00138,00136,36-
05 mar 2024138,12138,12138,12138,12136,48-
04 mar 2024135,92135,92135,92135,92134,30-
01 mar 2024137,04137,04137,04137,04135,41-
29 feb 2024135,96135,96135,96135,96134,34-
28 feb 2024136,46136,46136,46136,46134,84-
27 feb 2024135,52135,52135,52135,52133,91-
26 feb 2024136,86136,86136,86136,86135,23-
23 feb 2024138,06138,06138,06138,06136,42-
22 feb 2024136,56136,56136,56136,56134,94-
21 feb 2024137,04137,04137,04137,04135,41-
20 feb 2024136,84136,84136,84136,84135,21-
19 feb 2024137,36137,36137,36137,36135,73-
16 feb 2024137,00137,00137,00137,00135,37-
16 feb 20241.63 Dividendo
15 feb 2024134,30134,30134,30134,30131,09-
14 feb 2024135,00135,00135,00135,00131,78-
13 feb 2024136,46136,46136,46136,46133,20-
12 feb 2024135,12135,12135,12135,12131,89-
09 feb 2024136,82136,82136,82136,82133,55-
08 feb 2024136,80136,80136,80136,80133,53-
07 feb 2024135,30135,30135,30135,30132,07-
06 feb 2024129,38129,38129,38129,38126,29-
05 feb 2024131,50131,50131,50131,50128,36-
02 feb 2024130,62130,62130,62130,62127,50-
01 feb 2024131,40131,40131,40131,40128,26-
31 ene 2024133,76133,76133,76133,76130,57-
30 ene 2024147,26147,26147,26147,26143,74-
29 ene 2024146,00146,00146,00146,00142,51-
26 ene 2024146,58146,58146,58146,58143,08-
25 ene 2024143,92143,92143,92143,92140,48-
24 ene 2024147,02147,02147,02147,02143,51-
23 ene 2024144,80144,80144,80144,80141,34-
22 ene 2024143,66143,66143,66143,66140,23-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...