Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517C00280000 | 2024-05-08 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 22 | 92 | 51.17% |
UNP240621C00280000 | 2024-05-07 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 380 | 22.61% |
UNP240719C00280000 | 2024-05-10 11:20AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 24 | 19.70% |
UNP240816C00280000 | 2024-05-09 12:14PM EDT | 2024-08-16 | 1.08 | 0.70 | 0.85 | 0.00 | - | 1 | 242 | 18.62% |
UNP240920C00280000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 1.20 | 1.35 | 1.50 | 0.00 | - | 200 | 449 | 18.43% |
UNP241018C00280000 | 2024-05-01 2:26PM EDT | 2024-10-18 | 1.85 | 2.05 | 2.30 | 0.00 | - | 1 | 236 | 19.00% |
UNP241115C00280000 | 2024-05-09 2:50PM EDT | 2024-11-15 | 4.05 | 3.30 | 3.70 | 0.00 | - | 19 | 108 | 20.62% |
UNP250117C00280000 | 2024-05-14 11:01AM EDT | 2025-01-17 | 5.30 | 5.40 | 5.70 | -1.13 | -17.57% | 112 | 1,680 | 21.15% |
UNP250620C00280000 | 2024-05-13 12:57PM EDT | 2025-06-20 | 12.20 | 10.90 | 11.60 | 0.00 | - | 2 | 266 | 23.33% |
UNP251219C00280000 | 2024-02-05 2:59PM EDT | 2025-12-19 | 21.00 | 23.80 | 26.30 | 0.00 | - | 1 | 2 | 31.74% |
UNP260116C00280000 | 2024-05-09 3:13PM EDT | 2026-01-16 | 19.50 | 17.80 | 18.70 | 0.00 | - | 2 | 31 | 24.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP250117P00280000 | 2023-12-26 2:54PM EDT | 2025-01-17 | 39.60 | 40.60 | 42.80 | 0.00 | - | 28 | 29 | 23.49% |
UNP260116P00280000 | 2024-01-26 12:54PM EDT | 2026-01-16 | 47.00 | 35.80 | 38.50 | 0.00 | - | 20 | 20 | 10.48% |