Mercados españoles cerrados en 6 hrs 52 min
IBEX 35
11.185,20 +33,20 (+0,30%) Euro Stoxx 50
5.072,58 -6,38 (-0,13%) Dólar/Euro
1,0783 -0,0010 (-0,10%) Petróleo Brent
83,16 -0,20 (-0,24%) Oro
2.344,40 +1,40 (+0,06%) Bitcoin EUR
57.350,64 -769,75 (-1,32%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:275.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00275000 | 2024-05-13 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UNP240524C00275000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNP240621C00275000 | 2024-05-08 1:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNP240719C00275000 | 2024-05-09 1:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP240816C00275000 | 2024-05-09 10:53AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNP240920C00275000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| UNP241018C00275000 | 2024-04-25 10:40AM EDT | 2024-10-18 | 4.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UNP241115C00275000 | 2024-05-13 11:26AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNP250620C00275000 | 2024-05-13 12:57PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP251219C00275000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 19.63 | 17.20 | 18.90 | 0.00 | - | 29 | 12 | 23.99% |
Opciones de ventapara17 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.