Mercados españoles cerrados
S&P 500
5.223,43 +2,01 (+0,04%) Nasdaq
16.436,21 +47,98 (+0,29%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0823 +0,0029 (+0,27%) Petróleo Brent
82,32 -1,04 (-1,25%) Bitcoin EUR
56.738,22 -1.209,95 (-2,09%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:30PM EDT. Mercado abierto.
Precio de ejercicio:265.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00265000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 858 | 40.63% |
| UNP240531C00265000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 0.23 | 0.05 | 0.75 | 0.00 | - | 15 | 16 | 29.05% |
| UNP240607C00265000 | 2024-05-09 10:22AM EDT | 2024-06-07 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 24.65% |
| UNP240614C00265000 | 2024-05-08 11:07AM EDT | 2024-06-14 | 0.36 | 0.05 | 0.30 | 0.00 | - | - | 11 | 17.55% |
| UNP240621C00265000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.35 | 0.00 | - | 6 | 581 | 16.43% |
| UNP240719C00265000 | 2024-05-13 12:52PM EDT | 2024-07-19 | 1.40 | 0.85 | 1.45 | 0.00 | - | 2 | 56 | 18.27% |
| UNP240816C00265000 | 2024-05-08 2:58PM EDT | 2024-08-16 | 2.65 | 2.25 | 2.55 | -0.85 | -24.29% | 1 | 361 | 18.74% |
| UNP240920C00265000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 4.79 | 3.40 | 3.90 | 0.00 | - | 79 | 988 | 19.10% |
| UNP241018C00265000 | 2024-05-08 2:07PM EDT | 2024-10-18 | 5.99 | 4.70 | 5.20 | 0.00 | - | 6 | 99 | 19.79% |
| UNP241115C00265000 | 2024-05-10 10:36AM EDT | 2024-11-15 | 8.86 | 6.50 | 7.00 | 0.00 | - | 38 | 94 | 21.22% |
| UNP250620C00265000 | 2024-05-13 12:57PM EDT | 2025-06-20 | 17.70 | 14.00 | 16.20 | 0.00 | - | 3 | 36 | 23.92% |
| UNP251219C00265000 | 2024-03-22 2:05PM EDT | 2025-12-19 | 26.10 | 18.70 | 20.30 | 0.00 | - | 6 | 38 | 23.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00265000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 25.33 | 20.80 | 22.00 | 0.00 | - | 3 | 3 | 60.99% |
| UNP240621P00265000 | 2023-08-09 12:58PM EDT | 2024-06-21 | 38.30 | 53.20 | 55.10 | 0.00 | - | - | 0 | 129.68% |
| UNP241115P00265000 | 2024-03-05 2:15PM EDT | 2024-11-15 | 20.00 | 27.20 | 29.30 | 0.00 | - | - | 28 | 22.87% |
| UNP250620P00265000 | 2024-04-05 3:36PM EDT | 2025-06-20 | 32.60 | 31.40 | 32.60 | 0.00 | - | 45 | 50 | 19.01% |
© 2024 Yahoo. Todos los derechos reservados.