Mercados españoles cerrados en 40 mins
IBEX 35
11.222,00 +70,00 (+0,63%) Euro Stoxx 50
5.077,94 -1,02 (-0,02%) Dólar/Euro
1,0824 +0,0030 (+0,28%) Petróleo Brent
82,50 -0,86 (-1,03%) Oro
2.357,50 +14,50 (+0,62%) Bitcoin EUR
56.917,14 -1.151,79 (-1,98%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:50AM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00260000 | 2024-05-14 10:14AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.05 | -38.46% | 3 | 1,101 | 32.42% |
| UNP240524C00260000 | 2024-05-09 11:12AM EDT | 2024-05-24 | 0.37 | 0.10 | 0.25 | 0.00 | - | 5 | 18 | 21.68% |
| UNP240531C00260000 | 2024-05-10 3:53PM EDT | 2024-05-31 | 0.46 | 0.15 | 0.30 | 0.00 | - | 2 | 5 | 17.68% |
| UNP240607C00260000 | 2024-05-09 11:07AM EDT | 2024-06-07 | 0.74 | 0.30 | 0.45 | 0.00 | - | 5 | 12 | 16.53% |
| UNP240614C00260000 | 2024-05-10 10:50AM EDT | 2024-06-14 | 0.90 | 0.50 | 0.65 | 0.00 | - | - | 1 | 16.14% |
| UNP240621C00260000 | 2024-05-13 10:51AM EDT | 2024-06-21 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 1,306 | 15.82% |
| UNP240719C00260000 | 2024-05-14 10:22AM EDT | 2024-07-19 | 2.00 | 1.85 | 2.35 | -0.40 | -16.67% | 4 | 646 | 17.44% |
| UNP240816C00260000 | 2024-05-13 11:49AM EDT | 2024-08-16 | 4.30 | 4.20 | 4.50 | 0.00 | - | 1 | 166 | 19.88% |
| UNP240920C00260000 | 2024-05-13 12:21PM EDT | 2024-09-20 | 6.00 | 5.60 | 6.10 | 0.00 | - | 2 | 907 | 20.06% |
| UNP241018C00260000 | 2024-05-13 11:36AM EDT | 2024-10-18 | 7.90 | 7.10 | 7.60 | 0.00 | - | 1 | 23 | 20.71% |
| UNP241115C00260000 | 2024-05-10 1:00PM EDT | 2024-11-15 | 10.26 | 9.20 | 9.90 | 0.00 | - | 29 | 201 | 22.55% |
| UNP250117C00260000 | 2024-05-13 1:40PM EDT | 2025-01-17 | 12.74 | 12.10 | 12.80 | 0.00 | - | 3 | 695 | 23.18% |
| UNP250620C00260000 | 2024-05-08 11:07AM EDT | 2025-06-20 | 18.87 | 19.10 | 19.70 | 0.00 | - | 21 | 55 | 25.01% |
| UNP251219C00260000 | 2024-05-09 10:03AM EDT | 2025-12-19 | 27.40 | 25.60 | 26.70 | 0.00 | - | 8 | 74 | 26.41% |
| UNP260116C00260000 | 2024-05-09 10:04AM EDT | 2026-01-16 | 28.30 | 26.10 | 27.40 | 0.00 | - | 1 | 52 | 26.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00260000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 23.30 | 13.10 | 15.50 | 0.00 | - | 11 | 0 | 48.15% |
| UNP240621P00260000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 16.36 | 14.60 | 15.30 | 0.00 | - | 1 | 7 | 14.17% |
| UNP240920P00260000 | 2024-05-08 1:55PM EDT | 2024-09-20 | 18.70 | 17.30 | 18.40 | 0.00 | - | 2 | 204 | 15.38% |
| UNP250117P00260000 | 2024-05-13 12:12PM EDT | 2025-01-17 | 21.20 | 21.30 | 21.90 | 0.00 | - | 26 | 358 | 15.96% |
| UNP250620P00260000 | 2024-04-09 12:59PM EDT | 2025-06-20 | 29.80 | 24.90 | 25.60 | 0.00 | - | - | 6 | 16.33% |
| UNP260116P00260000 | 2024-05-10 12:19PM EDT | 2026-01-16 | 28.90 | 28.00 | 30.20 | 0.00 | - | 18 | 442 | 16.95% |
© 2024 Yahoo. Todos los derechos reservados.