Mercados españoles abiertos en 34 mins
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0790 -0,0003 (-0,03%) Petróleo Brent
83,44 +0,08 (+0,10%) Bitcoin EUR
57.023,24 +311,99 (+0,55%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00255000 | 2024-05-13 2:16PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| UNP240524C00255000 | 2024-05-13 12:22PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| UNP240531C00255000 | 2024-05-13 3:05PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| UNP240607C00255000 | 2024-05-13 3:55PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNP240614C00255000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP240621C00255000 | 2024-05-13 3:15PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| UNP240719C00255000 | 2024-05-13 1:56PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| UNP240816C00255000 | 2024-05-13 12:51PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNP240920C00255000 | 2024-05-13 3:19PM EDT | 2024-09-20 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNP241018C00255000 | 2024-05-09 1:05PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNP241115C00255000 | 2024-05-13 2:18PM EDT | 2024-11-15 | 12.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UNP250620C00255000 | 2024-05-10 11:59AM EDT | 2025-06-20 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00255000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 21.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240621P00255000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240816P00255000 | 2024-04-16 3:56PM EDT | 2024-08-16 | 25.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240920P00255000 | 2024-05-10 2:37PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNP241018P00255000 | 2024-04-25 11:55AM EDT | 2024-10-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP241115P00255000 | 2024-05-09 9:52AM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UNP250620P00255000 | 2024-05-13 1:47PM EDT | 2025-06-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNP251219P00255000 | 2024-05-03 12:33PM EDT | 2025-12-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.