Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
11.195,30 +43,30 (+0,39%) Euro Stoxx 50
5.075,08 -3,88 (-0,08%) Dólar/Euro
1,0818 +0,0025 (+0,23%) Petróleo Brent
82,69 -0,67 (-0,80%) Oro
2.352,50 +9,50 (+0,41%) Bitcoin EUR
57.245,95 -715,72 (-1,23%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:46AM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00250000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 0.60 | 0.25 | 1.00 | 0.00 | - | 141 | 1,332 | 22.53% |
| UNP240524C00250000 | 2024-05-13 1:54PM EDT | 2024-05-24 | 1.64 | 1.20 | 0.00 | 0.00 | - | 7 | 245 | 1.56% |
| UNP240531C00250000 | 2024-05-13 11:35AM EDT | 2024-05-31 | 2.07 | 1.65 | 3.30 | 0.00 | - | 10 | 132 | 22.00% |
| UNP240607C00250000 | 2024-05-13 12:59PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 1.56% |
| UNP240614C00250000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 3.98 | 2.40 | 0.00 | 0.00 | - | 1 | 132 | 1.56% |
| UNP240621C00250000 | 2024-05-13 3:36PM EDT | 2024-06-21 | 3.40 | 2.80 | 4.00 | 0.00 | - | 19 | 1,693 | 17.18% |
| UNP240628C00250000 | 2024-05-13 12:59PM EDT | 2024-06-28 | 4.10 | 3.40 | 5.00 | 0.00 | - | 2 | 3 | 18.74% |
| UNP240719C00250000 | 2024-05-13 12:05PM EDT | 2024-07-19 | 5.79 | 3.40 | 7.00 | 0.00 | - | 3 | 37 | 20.32% |
| UNP240816C00250000 | 2024-05-13 11:45AM EDT | 2024-08-16 | 8.52 | 7.50 | 9.00 | 0.00 | - | 2 | 132 | 21.07% |
| UNP240920C00250000 | 2024-05-13 2:55PM EDT | 2024-09-20 | 10.30 | 9.70 | 10.80 | 0.00 | - | 3 | 262 | 21.08% |
| UNP241018C00250000 | 2024-05-02 1:54PM EDT | 2024-10-18 | 8.80 | 10.90 | 13.00 | 0.00 | - | 1 | 68 | 22.52% |
| UNP241115C00250000 | 2024-05-08 11:09AM EDT | 2024-11-15 | 13.80 | 13.30 | 14.90 | 0.00 | - | 2 | 113 | 23.47% |
| UNP250117C00250000 | 2024-05-13 2:08PM EDT | 2025-01-17 | 17.47 | 16.90 | 18.20 | 0.00 | - | 4 | 1,337 | 24.34% |
| UNP250620C00250000 | 2024-05-13 12:47PM EDT | 2025-06-20 | 24.10 | 22.90 | 26.30 | 0.00 | - | 1 | 58 | 26.98% |
| UNP251219C00250000 | 2024-05-06 12:17PM EDT | 2025-12-19 | 27.83 | 29.50 | 33.60 | 0.00 | - | 1 | 1 | 28.30% |
| UNP260116C00250000 | 2024-05-09 3:09PM EDT | 2026-01-16 | 32.00 | 30.30 | 34.40 | 0.00 | - | 2 | 87 | 28.28% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00250000 | 2024-05-13 9:46AM EDT | 2024-05-17 | 2.96 | 3.40 | 4.50 | 0.00 | - | 2 | 156 | 22.90% |
| UNP240524P00250000 | 2024-05-10 2:42PM EDT | 2024-05-24 | 4.50 | 4.00 | 5.10 | 0.00 | - | 2 | 2 | 17.80% |
| UNP240531P00250000 | 2024-05-13 11:14AM EDT | 2024-05-31 | 5.40 | 5.00 | 6.50 | 0.00 | - | 8 | 25 | 20.73% |
| UNP240607P00250000 | 2024-05-13 1:14PM EDT | 2024-06-07 | 6.20 | 5.70 | 8.60 | 0.00 | - | 2 | 2 | 25.95% |
| UNP240621P00250000 | 2024-05-13 3:28PM EDT | 2024-06-21 | 7.20 | 6.50 | 7.50 | 0.00 | - | 4 | 199 | 17.29% |
| UNP240816P00250000 | 2024-05-13 10:54AM EDT | 2024-08-16 | 9.60 | 9.30 | 10.30 | 0.00 | - | 2 | 42 | 16.74% |
| UNP240920P00250000 | 2024-05-10 2:28PM EDT | 2024-09-20 | 11.50 | 10.70 | 12.30 | 0.00 | - | 39 | 235 | 17.74% |
| UNP241018P00250000 | 2024-05-09 11:30AM EDT | 2024-10-18 | 12.60 | 11.70 | 13.40 | 0.00 | - | 2 | 69 | 17.80% |
| UNP241115P00250000 | 2024-05-13 2:18PM EDT | 2024-11-15 | 13.72 | 13.00 | 14.80 | 0.00 | - | 4 | 62 | 18.40% |
| UNP250117P00250000 | 2024-05-09 1:26PM EDT | 2025-01-17 | 16.40 | 14.80 | 16.80 | 0.00 | - | 12 | 415 | 18.37% |
| UNP250620P00250000 | 2024-05-13 12:56PM EDT | 2025-06-20 | 20.00 | 19.50 | 22.20 | 0.00 | - | 2 | 34 | 19.67% |
| UNP251219P00250000 | 2024-05-10 10:01AM EDT | 2025-12-19 | 23.60 | 22.50 | 26.30 | 0.00 | - | 250 | 302 | 19.63% |
| UNP260116P00250000 | 2024-05-09 3:16PM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.