Mercados españoles cerrados
S&P 500
5.246,24 +24,82 (+0,48%) Nasdaq
16.515,65 +127,41 (+0,78%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0824 +0,0030 (+0,28%) Petróleo Brent
82,39 -0,97 (-1,16%) Bitcoin EUR
56.921,76 -1.286,32 (-2,21%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Precio de ejercicio:245.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00245000 | 2024-05-14 3:01PM EDT | 2024-05-17 | 1.79 | 1.65 | 1.80 | -1.21 | -40.33% | 40 | 2,352 | 18.75% |
| UNP240524C00245000 | 2024-05-13 12:08PM EDT | 2024-05-24 | 3.50 | 2.75 | 2.90 | -0.50 | -12.50% | 1 | 112 | 17.80% |
| UNP240531C00245000 | 2024-05-13 3:34PM EDT | 2024-05-31 | 4.48 | 3.20 | 3.50 | +0.18 | +4.19% | 1 | 33 | 16.68% |
| UNP240607C00245000 | 2024-05-13 3:51PM EDT | 2024-06-07 | 4.50 | 3.60 | 4.00 | 0.00 | - | 4 | 21 | 16.11% |
| UNP240614C00245000 | 2024-05-13 12:59PM EDT | 2024-06-14 | 5.60 | 4.20 | 4.60 | 0.00 | - | 2 | 4 | 16.31% |
| UNP240621C00245000 | 2024-05-14 2:03PM EDT | 2024-06-21 | 4.50 | 4.80 | 5.10 | -1.55 | -25.62% | 25 | 747 | 16.34% |
| UNP240628C00245000 | 2024-05-14 3:11PM EDT | 2024-06-28 | 5.52 | 5.30 | 5.80 | -1.18 | -17.61% | 4 | 4 | 17.07% |
| UNP240719C00245000 | 2024-05-13 3:07PM EDT | 2024-07-19 | 8.40 | 6.90 | 7.40 | 0.00 | - | 1 | 1,024 | 17.96% |
| UNP240816C00245000 | 2024-05-14 11:10AM EDT | 2024-08-16 | 10.10 | 9.70 | 10.20 | -1.85 | -15.48% | 1 | 73 | 20.71% |
| UNP240920C00245000 | 2024-05-14 1:11PM EDT | 2024-09-20 | 10.97 | 11.50 | 11.90 | -1.43 | -11.53% | 3 | 402 | 20.62% |
| UNP241018C00245000 | 2024-05-02 10:39AM EDT | 2024-10-18 | 10.00 | 13.40 | 13.90 | 0.00 | - | 31 | 71 | 21.82% |
| UNP241115C00245000 | 2024-05-07 3:07PM EDT | 2024-11-15 | 14.52 | 15.50 | 16.10 | 0.00 | - | 13 | 62 | 23.28% |
| UNP250620C00245000 | 2024-04-26 10:37AM EDT | 2025-06-20 | 26.57 | 25.20 | 26.20 | 0.00 | - | 3 | 88 | 25.71% |
| UNP251219C00245000 | 2024-03-13 10:53AM EDT | 2025-12-19 | 38.77 | 28.00 | 30.10 | 0.00 | - | 5 | 2 | 24.52% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00245000 | 2024-05-14 12:55PM EDT | 2024-05-17 | 2.55 | 1.90 | 2.10 | +1.23 | +93.18% | 1 | 566 | 19.34% |
| UNP240524P00245000 | 2024-05-14 1:05PM EDT | 2024-05-24 | 3.57 | 2.75 | 2.95 | +1.67 | +87.89% | 1 | 13 | 16.68% |
| UNP240531P00245000 | 2024-05-13 3:47PM EDT | 2024-05-31 | 3.30 | 3.80 | 4.10 | 0.00 | - | 19 | 16 | 18.35% |
| UNP240607P00245000 | 2024-05-13 2:01PM EDT | 2024-06-07 | 3.50 | 4.40 | 4.70 | 0.00 | - | 8 | 29 | 17.91% |
| UNP240621P00245000 | 2024-05-14 10:01AM EDT | 2024-06-21 | 4.60 | 5.20 | 5.50 | +0.30 | +6.98% | 3 | 1,552 | 16.85% |
| UNP240719P00245000 | 2024-05-14 1:26PM EDT | 2024-07-19 | 7.20 | 6.40 | 6.80 | +1.40 | +24.14% | 2 | 36 | 15.97% |
| UNP240816P00245000 | 2024-05-13 1:23PM EDT | 2024-08-16 | 7.50 | 8.20 | 8.50 | 0.00 | - | 7 | 267 | 16.83% |
| UNP240920P00245000 | 2024-05-14 11:56AM EDT | 2024-09-20 | 10.10 | 9.70 | 10.10 | +1.00 | +10.99% | 2 | 244 | 17.13% |
| UNP241018P00245000 | 2024-05-09 11:28AM EDT | 2024-10-18 | 10.40 | 10.80 | 11.10 | 0.00 | - | 29 | 61 | 17.10% |
| UNP241115P00245000 | 2024-05-10 1:02PM EDT | 2024-11-15 | 11.42 | 12.10 | 12.40 | 0.00 | - | 10 | 176 | 17.63% |
| UNP250620P00245000 | 2024-05-13 12:57PM EDT | 2025-06-20 | 17.90 | 18.40 | 19.10 | 0.00 | - | 2 | 70 | 18.53% |
| UNP251219P00245000 | 2024-05-03 12:33PM EDT | 2025-12-19 | 24.66 | 22.10 | 23.10 | 0.00 | - | 6 | 6 | 18.64% |
© 2024 Yahoo. Todos los derechos reservados.