Mercados españoles cerrados en 4 hrs 22 min
IBEX 35
11.170,70 +18,70 (+0,17%) Euro Stoxx 50
5.073,30 -5,66 (-0,11%) Dólar/Euro
1,0799 +0,0006 (+0,05%) Petróleo Brent
83,31 -0,05 (-0,06%) Oro
2.351,10 +8,10 (+0,35%) Bitcoin EUR
57.185,97 -743,99 (-1,28%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00240000 | 2024-05-13 3:04PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 430 | 0.00% |
| UNP240524C00240000 | 2024-05-13 12:23PM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 39 | 62 | 0.00% |
| UNP240531C00240000 | 2024-05-10 9:54AM EDT | 2024-05-31 | 9.82 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| UNP240607C00240000 | 2024-05-09 10:18AM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| UNP240614C00240000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNP240621C00240000 | 2024-05-13 2:08PM EDT | 2024-06-21 | 9.53 | 0.00 | 0.00 | 0.00 | - | 11 | 611 | 0.00% |
| UNP240628C00240000 | 2024-05-13 1:54PM EDT | 2024-06-28 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNP240719C00240000 | 2024-05-10 1:18PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| UNP240816C00240000 | 2024-05-08 1:58PM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| UNP240920C00240000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| UNP241018C00240000 | 2024-05-08 1:26PM EDT | 2024-10-18 | 17.17 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| UNP241115C00240000 | 2024-05-06 10:57AM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| UNP250117C00240000 | 2024-05-07 2:07PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 26 | 1,059 | 0.00% |
| UNP250620C00240000 | 2024-04-24 10:54AM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| UNP251219C00240000 | 2024-04-24 10:49AM EDT | 2025-12-19 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| UNP260116C00240000 | 2024-05-07 3:57PM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00240000 | 2024-05-13 1:51PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 497 | 6.25% |
| UNP240524P00240000 | 2024-05-13 1:58PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 3.13% |
| UNP240531P00240000 | 2024-05-13 11:15AM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 3.13% |
| UNP240607P00240000 | 2024-05-13 3:24PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 1.56% |
| UNP240614P00240000 | 2024-05-09 3:13PM EDT | 2024-06-14 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| UNP240621P00240000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 21 | 617 | 1.56% |
| UNP240719P00240000 | 2024-05-13 3:09PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 1.56% |
| UNP240816P00240000 | 2024-05-09 2:11PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 22 | 336 | 1.56% |
| UNP240920P00240000 | 2024-05-10 9:33AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 549 | 0.78% |
| UNP241018P00240000 | 2024-05-09 1:18PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.78% |
| UNP241115P00240000 | 2024-05-09 1:12PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 0.78% |
| UNP250117P00240000 | 2024-05-13 1:06PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 506 | 0.78% |
| UNP250620P00240000 | 2024-05-03 10:21AM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.39% |
| UNP251219P00240000 | 2024-05-03 12:55PM EDT | 2025-12-19 | 22.71 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.39% |
| UNP260116P00240000 | 2024-05-09 3:13PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.