Mercados españoles abiertos en 3 hrs 37 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.199,10 +19,64 (+0,05%) Dólar/Euro
1,0789 -0,0005 (-0,04%) Petróleo Brent
83,37 +0,01 (+0,01%) Bitcoin EUR
57.971,60 +1.615,58 (+2,87%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:235.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00235000 | 2024-05-13 11:30AM EDT | 2024-05-17 | 12.00 | 10.40 | 12.90 | +0.09 | +0.76% | 1 | 281 | 61.16% |
| UNP240524C00235000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 8.45 | 10.10 | 12.30 | 0.00 | - | 4 | 6 | 32.13% |
| UNP240531C00235000 | 2024-04-29 10:12AM EDT | 2024-05-31 | 11.25 | 11.20 | 13.30 | 0.00 | - | 1 | 3 | 31.18% |
| UNP240621C00235000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 13.60 | 12.10 | 13.70 | +0.26 | +1.95% | 6 | 631 | 22.73% |
| UNP240719C00235000 | 2024-05-10 1:18PM EDT | 2024-07-19 | 15.64 | 13.10 | 17.00 | 0.00 | - | 1 | 8 | 26.38% |
| UNP240816C00235000 | 2024-05-13 11:25AM EDT | 2024-08-16 | 18.18 | 16.80 | 17.60 | +7.28 | +66.79% | 6 | 51 | 23.47% |
| UNP240920C00235000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 18.30 | 18.40 | 19.20 | 0.00 | - | 4 | 45 | 23.04% |
| UNP241018C00235000 | 2024-05-02 12:21PM EDT | 2024-10-18 | 15.50 | 18.40 | 20.70 | 0.00 | - | 1 | 24 | 23.40% |
| UNP241115C00235000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 17.50 | 22.20 | 24.10 | 0.00 | - | 1 | 3 | 26.72% |
| UNP250620C00235000 | 2024-04-18 3:03PM EDT | 2025-06-20 | 24.40 | 31.90 | 34.90 | 0.00 | - | - | 63 | 29.14% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00235000 | 2024-05-13 2:16PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 30 | 1,471 | 30.86% |
| UNP240524P00235000 | 2024-05-13 3:33PM EDT | 2024-05-24 | 0.33 | 0.35 | 0.50 | -0.10 | -23.26% | 3 | 2,020 | 21.34% |
| UNP240531P00235000 | 2024-05-13 11:15AM EDT | 2024-05-31 | 0.57 | 0.65 | 2.55 | -0.94 | -62.25% | 10 | 12 | 30.79% |
| UNP240607P00235000 | 2024-05-08 2:12PM EDT | 2024-06-07 | 1.34 | 0.95 | 1.20 | 0.00 | - | 3 | 7 | 18.92% |
| UNP240614P00235000 | 2024-05-13 10:00AM EDT | 2024-06-14 | 1.15 | 1.30 | 1.55 | 0.00 | - | 1 | 0 | 18.50% |
| UNP240621P00235000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.70 | +0.28 | +20.44% | 5 | 858 | 17.41% |
| UNP240628P00235000 | 2024-05-13 10:57AM EDT | 2024-06-28 | 2.95 | 1.80 | 2.15 | +1.21 | +69.54% | 1 | 2 | 17.78% |
| UNP240719P00235000 | 2024-05-13 1:44PM EDT | 2024-07-19 | 2.70 | 1.35 | 3.10 | -0.03 | -1.10% | 3 | 31 | 17.58% |
| UNP240816P00235000 | 2024-05-13 3:15PM EDT | 2024-08-16 | 4.22 | 4.30 | 4.60 | +0.02 | +0.48% | 22 | 379 | 18.30% |
| UNP240920P00235000 | 2024-05-13 2:02PM EDT | 2024-09-20 | 5.60 | 5.70 | 6.10 | +0.10 | +1.82% | 1 | 908 | 18.53% |
| UNP241018P00235000 | 2024-05-03 1:17PM EDT | 2024-10-18 | 9.20 | 6.60 | 7.00 | 0.00 | - | 3 | 18 | 18.35% |
| UNP241115P00235000 | 2024-04-26 10:13AM EDT | 2024-11-15 | 9.70 | 8.00 | 8.40 | 0.00 | - | 1 | 2 | 19.09% |
| UNP250620P00235000 | 2024-04-24 3:51PM EDT | 2025-06-20 | 21.20 | 14.20 | 16.40 | 0.00 | - | 1 | 169 | 21.22% |
| UNP251219P00235000 | 2024-04-17 11:56AM EDT | 2025-12-19 | 25.75 | 18.10 | 19.80 | 0.00 | - | 15 | 38 | 20.49% |
© 2024 Yahoo. Todos los derechos reservados.